ราคาหุ้นย้อนหลัง LPF
ตาราง ราคาหุ้นย้อนหลัง
14.2/11.3
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
13.80 | 13.90 unread messages | +0.20 | 13.90 | 13.70 | 353,400 | 0.00 | 6.29 | 0.00 |
03/10/67
|
14.00 | 13.70 unread messages | -0.30 | 14.10 | 13.70 | 1,365,400 | 0.00 | 6.39 | 0.00 |
02/10/67
|
13.80 | 14.00 unread messages | +0.20 | 14.10 | 13.80 | 1,249,300 | 0.00 | 6.25 | 0.00 |
01/10/67
|
13.70 | 13.80 unread messages | +0.20 | 13.90 | 13.70 | 629,000 | 0.00 | 6.34 | 0.00 |
30/09/67
|
13.50 | 13.60 unread messages | +0.10 | 13.70 | 13.40 | 489,200 | 0.00 | 6.43 | 0.00 |
27/09/67
|
13.70 | 13.50 unread messages | -0.30 | 13.80 | 13.50 | 633,600 | 0.00 | 6.48 | 0.00 |
26/09/67
|
13.90 | 13.80 unread messages | -0.20 | 14.00 | 13.70 | 461,400 | 0.00 | 6.34 | 0.00 |
25/09/67
|
13.90 | 14.00 unread messages | +0.20 | 14.00 | 13.90 | 707,300 | 0.00 | 6.25 | 0.00 |
24/09/67
|
13.80 | 13.80 unread messages | 0.00 | 13.90 | 13.70 | 637,400 | 0.00 | 6.34 | 0.00 |
23/09/67
|
14.00 | 13.80 unread messages | -0.40 | 14.00 | 13.80 | 399,200 | 0.00 | 6.34 | 0.00 |
20/09/67
|
14.00 | 14.20 unread messages | +0.20 | 14.20 | 13.80 | 1,661,200 | 0.00 | 6.16 | 0.00 |
19/09/67
|
13.80 | 14.00 unread messages | +0.30 | 14.00 | 13.70 | 1,852,800 | 0.00 | 6.25 | 0.00 |
18/09/67
|
13.50 | 13.70 unread messages | +0.10 | 13.80 | 13.50 | 1,789,700 | 0.00 | 6.39 | 0.00 |
17/09/67
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.50 | 813,400 | 0.00 | 6.43 | 0.00 |
16/09/67
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.60 | 1,741,000 | 0.00 | 6.39 | 0.00 |
13/09/67
|
13.90 | 13.70 unread messages | -0.10 | 13.90 | 13.60 | 514,500 | 0.00 | 6.39 | 0.00 |
12/09/67
|
13.70 | 13.80 unread messages | 0.00 | 13.90 | 13.70 | 343,300 | 0.00 | 6.34 | 0.00 |
11/09/67
|
13.80 | 13.80 unread messages | +0.20 | 13.90 | 13.60 | 1,250,100 | 0.00 | 6.34 | 0.00 |
10/09/67
|
13.80 | 13.60 unread messages | -0.20 | 13.90 | 13.60 | 2,258,900 | 0.00 | 6.43 | 0.00 |
09/09/67
|
13.60 | 13.80 unread messages | +0.20 | 13.80 | 13.60 | 883,100 | 0.00 | 6.34 | 0.00 |
06/09/67
|
13.60 | 13.60 unread messages | -0.10 | 13.80 | 13.60 | 111,800 | 0.00 | 6.43 | 0.00 |
05/09/67
|
13.50 | 13.70 unread messages | +0.20 | 13.80 | 13.50 | 1,937,000 | 0.00 | 6.39 | 0.00 |
04/09/67
|
13.50 | 13.50 unread messages | -0.10 | 13.60 | 13.50 | 594,000 | 0.00 | 6.48 | 0.00 |
03/09/67
|
13.80 | 13.60 unread messages | -0.20 | 13.80 | 13.40 | 773,700 | 0.00 | 6.43 | 0.00 |
02/09/67
|
13.30 | 13.80 unread messages | +0.40 | 13.80 | 13.30 | 1,218,000 | 0.00 | 6.34 | 0.00 |
30/08/67
|
13.50 | 13.40 unread messages | 0.00 | 13.50 | 13.40 | 981,700 | 0.00 | 6.53 | 0.00 |
29/08/67
|
13.50 | 13.40 unread messages | +0.10 | 13.50 | 13.30 | 653,000 | 0.00 | 6.53 | 0.00 |
28/08/67
|
13.50 | 13.30 unread messages | -0.20 | 13.60 | 13.30 | 1,050,400 | 0.00 | 6.58 | 0.00 |
27/08/67
|
13.40 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 1,411,300 | 0.00 | 6.48 | 0.00 |
26/08/67
|
12.90 | 13.50 unread messages | +0.70 | 13.50 | 12.90 | 2,842,100 | 0.00 | 6.48 | 0.00 |
23/08/67
|
12.70 | 12.80 unread messages | +0.10 | 12.90 | 12.70 | 835,000 | 0.00 | 6.84 | 0.00 |
22/08/67
|
12.60 | 12.70 unread messages | +0.10 | 12.90 | 12.60 | 991,800 | 0.00 | 6.89 | 0.00 |
21/08/67
|
12.70 | 12.60 unread messages | -0.20 | 12.70 | 12.50 | 1,044,300 | 0.00 | 6.94 | 0.00 |
20/08/67
|
12.70 | 12.80 unread messages | +0.10 | 12.90 | 12.70 | 585,300 | 0.00 | 6.84 | 0.00 |
19/08/67
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.70 | 293,900 | 0.00 | 6.89 | 0.00 |
16/08/67
|
13.10 | 12.70 unread messages | -0.30 | 13.10 | 12.70 | 1,151,000 | 0.00 | 6.89 | 0.00 |
15/08/67
|
13.20 | 13.00 unread messages | 0.00 | 13.20 | 12.90 | 914,600 | 0.00 | 6.73 | 0.00 |
14/08/67
|
13.10 | 13.00 unread messages | -0.10 | 13.20 | 13.00 | 631,400 | 0.00 | 6.73 | 0.00 |
13/08/67
|
13.20 | 13.10 unread messages | +0.10 | 13.20 | 12.80 | 1,340,800 | 0.00 | 6.68 | 0.00 |
09/08/67
|
13.20 | 13.00 unread messages | 0.00 | 13.20 | 12.90 | 990,000 | 0.00 | 6.73 | 0.00 |
08/08/67
|
12.80 | 13.00 unread messages | +0.40 | 13.10 | 12.70 | 1,940,000 | 0.00 | 6.73 | 0.00 |
07/08/67
|
12.20 | 12.60 unread messages | +0.20 | 12.80 | 12.20 | 1,127,700 | 0.00 | 6.94 | 0.00 |
06/08/67
|
12.50 | 12.40 unread messages | -0.10 | 12.50 | 12.40 | 628,900 | 0.00 | 7.06 | 0.00 |
05/08/67
|
12.10 | 12.50 unread messages | +0.40 | 12.60 | 12.10 | 1,597,200 | 0.00 | 7.00 | 0.00 |
02/08/67
|
12.30 | 12.10 unread messages | -0.30 | 12.50 | 12.10 | 808,400 | 0.00 | 7.23 | 0.00 |
01/08/67
|
12.50 | 12.40 unread messages | 0.00 | 12.70 | 12.30 | 2,027,200 | 0.00 | 7.06 | 0.00 |
31/07/67
|
12.10 | 12.40 unread messages | 0.00 | 12.50 | 11.90 | 3,197,000 | 0.00 | 7.06 | 0.00 |
30/07/67
|
12.50 | 12.40 unread messages | -0.10 | 12.60 | 12.40 | 816,200 | 0.00 | 7.06 | 0.00 |
26/07/67
|
12.60 | 12.50 unread messages | 0.00 | 12.60 | 12.40 | 169,900 | 0.00 | 7.00 | 0.00 |
25/07/67
|
12.70 | 12.50 unread messages | -0.30 | 12.70 | 12.30 | 1,561,600 | 0.00 | 7.00 | 0.00 |
24/07/67
|
12.40 | 12.80 unread messages | +0.30 | 12.80 | 12.40 | 882,300 | 0.00 | 6.84 | 0.00 |
23/07/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.20 | 930,900 | 0.00 | 7.00 | 0.00 |
19/07/67
|
12.50 | 12.50 unread messages | 0.00 | 12.60 | 12.50 | 348,300 | 0.00 | 7.00 | 0.00 |
18/07/67
|
12.50 | 12.50 unread messages | +0.10 | 12.70 | 12.40 | 460,400 | 0.00 | 7.00 | 0.00 |
17/07/67
|
12.60 | 12.40 unread messages | -0.20 | 12.60 | 12.40 | 1,060,100 | 0.00 | 7.06 | 0.00 |
16/07/67
|
12.20 | 12.60 unread messages | +0.40 | 12.60 | 12.20 | 681,900 | 0.00 | 6.94 | 0.00 |
15/07/67
|
12.30 | 12.20 unread messages | -0.20 | 12.30 | 12.10 | 431,200 | 0.00 | 7.17 | 0.00 |
12/07/67
|
11.90 | 12.40 unread messages | +0.60 | 12.40 | 11.80 | 1,135,900 | 0.00 | 7.06 | 0.00 |
11/07/67
|
11.60 | 11.80 unread messages | +0.20 | 11.90 | 11.60 | 364,600 | 0.00 | 7.41 | 0.00 |
10/07/67
|
11.30 | 11.60 unread messages | +0.30 | 11.60 | 11.30 | 846,700 | 0.00 | 7.54 | 0.00 |
09/07/67
|
11.30 | 11.30 unread messages | -0.10 | 11.50 | 11.30 | 2,999,500 | 0.00 | 7.74 | 0.00 |
08/07/67
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.30 | 1,849,900 | 0.00 | 7.67 | 0.00 |
05/07/67
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 1,086,000 | 0.00 | 7.61 | 0.00 |
04/07/67
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 2,639,400 | 0.00 | 7.67 | 0.00 |
03/07/67
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 434,000 | 0.00 | 7.67 | 0.00 |
02/07/67
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 399,800 | 0.00 | 7.67 | 0.00 |
01/07/67
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 886,100 | 0.00 | 7.67 | 0.00 |
28/06/67
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 133,100 | 0.00 | 7.61 | 0.00 |
27/06/67
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.40 | 839,500 | 0.00 | 7.61 | 0.00 |
26/06/67
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 481,600 | 0.00 | 7.54 | 0.00 |
25/06/67
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 840,500 | 0.00 | 7.54 | 0.00 |
24/06/67
|
11.60 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 600,700 | 0.00 | 7.54 | 0.00 |
21/06/67
|
11.60 | 11.70 unread messages | 0.00 | 11.80 | 11.50 | 399,100 | 0.00 | 7.48 | 0.00 |
20/06/67
|
11.70 | 11.70 unread messages | 0.00 | 11.90 | 11.50 | 534,600 | 0.00 | 7.48 | 0.00 |
19/06/67
|
11.90 | 11.70 unread messages | -0.20 | 11.90 | 11.30 | 1,026,900 | 0.00 | 7.48 | 0.00 |
18/06/67
|
11.60 | 11.90 unread messages | +0.30 | 12.00 | 11.60 | 651,500 | 0.00 | 7.35 | 0.00 |
17/06/67
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 564,900 | 0.00 | 7.54 | 0.00 |
14/06/67
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 1,951,700 | 0.00 | 7.48 | 0.00 |
13/06/67
|
12.00 | 11.70 unread messages | -0.30 | 12.00 | 11.70 | 1,211,700 | 0.00 | 7.48 | 0.00 |
12/06/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 1,358,000 | 0.00 | 7.29 | 0.00 |
11/06/67
|
12.10 | 12.00 unread messages | -0.20 | 12.10 | 12.00 | 546,000 | 0.00 | 7.29 | 0.00 |
10/06/67
|
12.10 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 77,100 | 0.00 | 7.17 | 0.00 |
07/06/67
|
12.50 | 12.20 unread messages | -0.20 | 12.50 | 11.90 | 2,907,400 | 0.00 | 7.17 | 0.00 |
06/06/67
|
12.50 | 12.40 unread messages | -0.10 | 12.60 | 12.40 | 2,705,600 | 0.00 | 7.06 | 0.00 |
06/06/67
|
12.50 | 12.40 unread messages | -0.10 | 12.60 | 12.40 | 2,705,600 | 0.00 | 7.06 | 0.00 |
06/06/67
|
12.50 | 12.40 unread messages | -0.10 | 12.60 | 12.40 | 2,705,600 | 0.00 | 7.06 | 0.00 |
05/06/67
|
12.50 | 12.50 unread messages | -0.10 | 12.60 | 12.40 | 927,900 | 0.00 | 7.00 | 0.00 |
04/06/67
|
12.50 | 12.60 unread messages | 0.00 | 12.60 | 12.50 | 1,983,800 | 0.00 | 6.94 | 0.00 |
31/05/67
|
12.60 | 12.60 unread messages | +0.10 | 12.60 | 12.40 | 228,100 | 0.00 | 6.94 | 0.00 |
30/05/67
|
12.50 | 12.50 unread messages | 0.00 | 12.60 | 12.40 | 1,009,700 | 0.00 | 7.00 | 0.00 |
29/05/67
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.50 | 1,136,300 | 0.00 | 7.00 | 0.00 |
28/05/67
|
12.80 | 12.60 unread messages | -0.10 | 12.80 | 12.50 | 2,147,900 | 0.00 | 6.94 | 0.00 |
27/05/67
|
12.60 | 12.70 unread messages | 0.00 | 12.70 | 12.50 | 529,900 | 0.00 | 6.89 | 0.00 |
24/05/67
|
12.80 | 12.70 unread messages | -0.10 | 12.80 | 12.60 | 877,100 | 0.00 | 6.89 | 0.00 |
23/05/67
|
12.90 | 12.80 unread messages | -0.20 | 13.00 | 12.80 | 370,700 | 0.00 | 6.84 | 0.00 |
21/05/67
|
12.90 | 13.00 unread messages | +0.10 | 13.00 | 12.90 | 881,200 | 0.00 | 6.73 | 0.00 |
20/05/67
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 836,100 | 0.00 | 6.78 | 0.00 |
17/05/67
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.80 | 994,200 | 0.00 | 6.78 | 0.00 |
16/05/67
|
13.00 | 13.00 unread messages | -0.10 | 13.00 | 12.80 | 1,258,500 | 0.00 | 6.73 | 0.00 |
15/05/67
|
12.90 | 13.10 unread messages | +0.10 | 13.10 | 12.80 | 344,200 | 0.00 | 6.68 | 0.00 |
14/05/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.80 | 1,356,800 | 0.00 | 6.73 | 0.00 |
13/05/67
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 342,300 | 0.00 | 6.73 | 0.00 |
10/05/67
|
13.00 | 13.00 unread messages | -0.10 | 13.10 | 12.80 | 1,076,500 | 0.00 | 6.73 | 0.00 |
09/05/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 12.90 | 795,100 | 0.00 | 6.68 | 0.00 |
08/05/67
|
13.00 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 859,200 | 0.00 | 6.68 | 0.00 |
07/05/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 12.90 | 744,000 | 0.00 | 6.68 | 0.00 |
03/05/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 12.90 | 252,900 | 0.00 | 6.68 | 0.00 |
02/05/67
|
13.00 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 816,700 | 0.00 | 6.68 | 0.00 |
30/04/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.00 | 535,300 | 0.00 | 6.68 | 0.00 |
29/04/67
|
13.00 | 13.10 unread messages | 0.00 | 13.10 | 13.00 | 293,400 | 0.00 | 6.68 | 0.00 |
26/04/67
|
13.30 | 13.10 unread messages | -0.10 | 13.30 | 13.10 | 656,800 | 0.00 | 6.68 | 0.00 |
25/04/67
|
13.10 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 759,200 | 0.00 | 6.63 | 0.00 |
24/04/67
|
13.20 | 13.20 unread messages | +0.10 | 13.20 | 13.10 | 521,700 | 0.00 | 6.63 | 0.00 |
23/04/67
|
13.10 | 13.10 unread messages | -0.10 | 13.30 | 13.10 | 867,000 | 0.00 | 6.68 | 0.00 |
22/04/67
|
13.10 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 1,628,400 | 0.00 | 6.63 | 0.00 |
19/04/67
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 1,856,300 | 0.00 | 6.63 | 0.00 |
18/04/67
|
13.20 | 13.20 unread messages | 0.00 | 13.40 | 13.10 | 1,377,000 | 0.00 | 6.27 | 0.00 |
17/04/67
|
13.40 | 13.20 unread messages | -0.20 | 13.50 | 13.10 | 579,600 | 0.00 | 6.27 | 0.00 |
11/04/67
|
13.30 | 13.40 unread messages | +0.10 | 13.50 | 13.30 | 84,900 | 0.00 | 6.18 | 0.00 |
10/04/67
|
13.30 | 13.30 unread messages | +0.10 | 13.40 | 13.20 | 813,100 | 0.00 | 6.23 | 0.00 |
09/04/67
|
13.40 | 13.20 unread messages | -0.20 | 13.50 | 13.20 | 1,029,900 | 0.00 | 6.27 | 0.00 |
05/04/67
|
13.30 | 13.40 unread messages | 0.00 | 13.40 | 13.30 | 247,900 | 0.00 | 6.18 | 0.00 |
04/04/67
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 898,100 | 0.00 | 6.18 | 0.00 |
02/04/67
|
13.20 | 13.30 unread messages | +0.10 | 13.40 | 13.20 | 873,200 | 0.00 | 6.23 | 0.00 |
01/04/67
|
13.10 | 13.20 unread messages | +0.10 | 13.30 | 13.10 | 720,300 | 0.00 | 6.27 | 0.00 |
29/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.10 | 54,700 | 0.00 | 6.32 | 0.00 |
28/03/67
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 13.10 | 530,100 | 0.00 | 6.32 | 0.00 |
27/03/67
|
13.10 | 13.20 unread messages | +0.10 | 13.20 | 13.10 | 551,200 | 0.00 | 6.27 | 0.00 |
26/03/67
|
13.20 | 13.10 unread messages | 0.00 | 13.30 | 13.10 | 459,600 | 0.00 | 6.32 | 0.00 |
25/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.10 | 1,413,300 | 0.00 | 6.32 | 0.00 |
22/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.10 | 865,600 | 0.00 | 6.32 | 0.00 |
21/03/67
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 13.10 | 906,800 | 0.00 | 6.32 | 0.00 |
20/03/67
|
13.40 | 13.20 unread messages | -0.20 | 13.50 | 13.10 | 1,660,100 | 0.00 | 6.27 | 0.00 |
19/03/67
|
13.20 | 13.40 unread messages | +0.10 | 13.40 | 13.20 | 467,700 | 0.00 | 6.18 | 0.00 |
18/03/67
|
13.10 | 13.30 unread messages | +0.10 | 13.30 | 13.10 | 381,600 | 0.00 | 6.23 | 0.00 |
15/03/67
|
13.30 | 13.20 unread messages | 0.00 | 13.60 | 13.20 | 889,000 | 0.00 | 6.27 | 0.00 |
14/03/67
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 1,366,900 | 0.00 | 6.27 | 0.00 |
13/03/67
|
13.10 | 13.20 unread messages | +0.10 | 13.20 | 13.10 | 1,964,700 | 0.00 | 6.27 | 0.00 |
12/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.10 | 1,160,800 | 0.00 | 6.32 | 0.00 |
11/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 1,677,800 | 0.00 | 6.32 | 0.00 |
08/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 1,572,400 | 0.00 | 6.32 | 0.00 |
07/03/67
|
13.00 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 2,952,400 | 0.00 | 6.32 | 0.00 |
06/03/67
|
13.00 | 13.10 unread messages | +0.20 | 13.10 | 12.90 | 2,439,600 | 0.00 | 6.32 | 0.00 |
05/03/67
|
13.10 | 12.90 unread messages | -0.20 | 13.10 | 12.90 | 2,041,800 | 0.00 | 6.42 | 0.00 |
04/03/67
|
13.00 | 13.10 unread messages | 0.00 | 13.10 | 13.00 | 712,800 | 0.00 | 6.32 | 0.00 |
01/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.00 | 375,900 | 0.00 | 6.32 | 0.00 |
29/02/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.00 | 817,800 | 0.00 | 6.32 | 0.00 |
28/02/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.00 | 291,300 | 0.00 | 6.32 | 0.00 |
27/02/67
|
13.10 | 13.10 unread messages | +0.10 | 13.10 | 13.00 | 458,700 | 0.00 | 6.32 | 0.00 |
23/02/67
|
13.10 | 13.00 unread messages | 0.00 | 13.20 | 13.00 | 654,100 | 0.00 | 6.37 | 0.00 |
22/02/67
|
13.10 | 13.00 unread messages | -0.10 | 13.20 | 13.00 | 399,900 | 0.00 | 6.37 | 0.00 |
21/02/67
|
13.10 | 13.10 unread messages | +0.10 | 13.20 | 13.00 | 1,069,200 | 0.00 | 6.32 | 0.00 |
20/02/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 1,727,200 | 0.00 | 6.37 | 0.00 |
19/02/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 2,183,700 | 0.00 | 6.37 | 0.00 |
16/02/67
|
13.10 | 13.00 unread messages | 0.00 | 13.10 | 13.00 | 935,000 | 0.00 | 6.37 | 0.00 |
15/02/67
|
13.00 | 13.00 unread messages | 0.00 | 13.20 | 13.00 | 697,100 | 0.00 | 6.37 | 0.00 |
14/02/67
|
12.90 | 13.00 unread messages | 0.00 | 13.20 | 12.90 | 1,013,200 | 0.00 | 6.37 | 0.00 |
13/02/67
|
12.90 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 968,000 | 0.00 | 6.37 | 0.00 |
12/02/67
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 13.00 | 700,200 | 0.00 | 6.37 | 0.00 |
09/02/67
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 13.10 | 2,265,200 | 0.00 | 6.32 | 0.00 |
08/02/67
|
13.30 | 13.20 unread messages | 0.00 | 13.40 | 13.20 | 689,000 | 0.00 | 6.27 | 0.00 |
07/02/67
|
13.30 | 13.20 unread messages | -0.20 | 13.40 | 13.20 | 1,026,000 | 0.00 | 6.27 | 0.00 |
06/02/67
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.20 | 566,400 | 0.00 | 6.18 | 0.00 |
05/02/67
|
13.40 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 724,600 | 0.00 | 6.13 | 0.00 |
02/02/67
|
13.40 | 13.50 unread messages | +0.10 | 13.50 | 13.20 | 835,100 | 0.00 | 6.13 | 0.00 |
01/02/67
|
13.30 | 13.40 unread messages | +0.20 | 13.50 | 13.10 | 1,105,200 | 0.00 | 6.18 | 0.00 |
31/01/67
|
13.40 | 13.20 unread messages | -0.20 | 13.40 | 13.20 | 545,700 | 0.00 | 6.27 | 0.00 |
30/01/67
|
13.40 | 13.40 unread messages | +0.10 | 13.40 | 13.20 | 989,600 | 0.00 | 6.18 | 0.00 |
29/01/67
|
13.10 | 13.30 unread messages | +0.20 | 13.40 | 13.10 | 541,400 | 0.00 | 6.23 | 0.00 |
26/01/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.10 | 358,300 | 0.00 | 6.32 | 0.00 |
25/01/67
|
13.40 | 13.10 unread messages | -0.40 | 13.40 | 13.10 | 976,600 | 0.00 | 6.32 | 0.00 |
24/01/67
|
13.40 | 13.50 unread messages | +0.10 | 13.50 | 13.40 | 1,169,200 | 0.00 | 6.13 | 0.00 |
23/01/67
|
13.30 | 13.40 unread messages | -0.10 | 13.50 | 13.30 | 669,900 | 0.00 | 6.18 | 0.00 |
22/01/67
|
13.40 | 13.50 unread messages | +0.20 | 13.50 | 13.30 | 1,004,400 | 0.00 | 6.13 | 0.00 |
18/01/67
|
13.20 | 13.20 unread messages | 0.00 | 13.40 | 13.20 | 1,400,500 | 0.00 | 6.27 | 0.00 |
17/01/67
|
13.30 | 13.20 unread messages | -0.20 | 13.30 | 13.20 | 1,771,900 | 0.00 | 6.27 | 0.00 |
16/01/67
|
13.40 | 13.40 unread messages | 0.00 | 13.60 | 13.30 | 2,104,700 | 0.00 | 6.18 | 0.00 |
15/01/67
|
13.40 | 13.40 unread messages | +0.10 | 13.50 | 13.30 | 838,100 | 0.00 | 6.18 | 0.00 |
12/01/67
|
13.40 | 13.30 unread messages | -0.10 | 13.50 | 13.30 | 819,700 | 0.00 | 6.23 | 0.00 |
11/01/67
|
13.40 | 13.40 unread messages | -0.20 | 13.50 | 13.40 | 288,400 | 0.00 | 6.18 | 0.00 |
10/01/67
|
13.60 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 479,400 | 0.00 | 6.09 | 0.00 |
09/01/67
|
13.60 | 13.60 unread messages | -0.10 | 13.80 | 13.60 | 397,600 | 0.00 | 6.09 | 0.00 |
08/01/67
|
13.70 | 13.70 unread messages | +0.10 | 13.90 | 13.70 | 992,200 | 0.00 | 6.05 | 0.00 |
05/01/67
|
13.60 | 13.60 unread messages | 0.00 | 13.80 | 13.60 | 969,300 | 0.00 | 6.09 | 0.00 |
04/01/67
|
13.60 | 13.60 unread messages | 0.00 | 14.00 | 13.60 | 1,599,100 | 0.00 | 6.09 | 0.00 |
03/01/67
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 466,200 | 0.00 | 6.09 | 0.00 |
02/01/67
|
13.40 | 13.60 unread messages | +0.20 | 13.60 | 13.40 | 142,600 | 0.00 | 6.09 | 0.00 |
28/12/66
|
13.50 | 13.40 unread messages | 0.00 | 13.60 | 13.40 | 550,700 | 0.00 | 6.18 | 0.00 |
27/12/66
|
13.50 | 13.40 unread messages | +0.10 | 13.60 | 13.40 | 446,000 | 0.00 | 6.18 | 0.00 |
26/12/66
|
13.20 | 13.30 unread messages | +0.10 | 13.50 | 13.20 | 239,100 | 0.00 | 6.23 | 0.00 |
25/12/66
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 752,900 | 0.00 | 6.27 | 0.00 |
25/12/66
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 752,900 | 0.00 | 6.27 | 0.00 |
22/12/66
|
13.20 | 13.20 unread messages | -0.20 | 13.50 | 13.00 | 1,839,300 | 0.00 | 6.27 | 0.00 |
22/12/66
|
13.20 | 13.20 unread messages | -0.20 | 13.50 | 13.00 | 1,839,300 | 0.00 | 6.27 | 0.00 |
21/12/66
|
13.20 | 13.40 unread messages | +0.20 | 13.40 | 13.10 | 84,700 | 0.00 | 6.18 | 0.00 |
20/12/66
|
13.20 | 13.20 unread messages | -0.10 | 13.30 | 13.10 | 1,493,000 | 0.00 | 6.27 | 0.00 |
19/12/66
|
13.20 | 13.30 unread messages | +0.30 | 13.30 | 13.10 | 689,200 | 0.00 | 6.23 | 0.00 |
18/12/66
|
13.00 | 13.00 unread messages | 0.00 | 13.20 | 12.90 | 1,259,800 | 0.00 | 6.37 | 0.00 |
15/12/66
|
13.20 | 13.00 unread messages | -0.10 | 13.30 | 13.00 | 2,153,800 | 0.00 | 6.37 | 0.00 |
14/12/66
|
12.90 | 13.10 unread messages | +0.30 | 13.20 | 12.90 | 524,000 | 0.00 | 6.32 | 0.00 |
13/12/66
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 110,200 | 0.00 | 6.47 | 0.00 |
12/12/66
|
12.80 | 12.80 unread messages | +0.10 | 12.80 | 12.50 | 368,800 | 0.00 | 6.47 | 0.00 |