[[1659459600000,4.5,4.5,2.62,2.62,1162527531],[1659546000000,2.68,2.7,2.46,2.54,106617646],[1659632400000,2.56,2.62,2.48,2.52,96746169],[1659718800000,2.52,2.64,2.52,2.52,65335822],[1659978000000,2.54,2.56,2.48,2.52,26218540],[1660064400000,2.54,2.6,2.52,2.56,33910558],[1660150800000,2.56,2.62,2.42,2.44,48666863],[1660237200000,2.48,2.5,2.28,2.3,36340974],[1660323600000,2.48,2.5,2.28,2.3,36340974],[1660582800000,2.32,2.34,2.24,2.24,16415462],[1660755600000,2.3,2.36,2.26,2.28,15886233],[1660842000000,2.28,2.3,2.24,2.26,5785280],[1660928400000,2.28,2.34,2.26,2.26,16306079],[1661187600000,2.28,2.28,2.14,2.16,18033515],[1661274000000,2.18,2.18,2.08,2.08,10985596],[1661360400000,2.08,2.16,2.08,2.08,18790850],[1661446800000,2.1,2.16,2.08,2.1,20755855],[1661533200000,2.12,2.22,2.12,2.16,31572052],[1661792400000,2.08,2.14,2.08,2.12,9994023],[1661878800000,2.14,2.2,2.14,2.2,8105818],[1661965200000,2.22,2.28,2.2,2.2,19591540],[1662051600000,2.2,2.2,2.12,2.12,8066930],[1662138000000,2.14,2.18,2.1,2.14,8126150],[1662397200000,2.12,2.16,2.1,2.12,4249397],[1662483600000,2.14,2.22,2.12,2.2,17616937],[1662570000000,2.2,2.26,2.18,2.2,18465873],[1662656400000,2.22,2.24,2.18,2.18,7142300],[1662742800000,2.18,2.3,2.16,2.26,29200290],[1663002000000,2.24,2.28,2.24,2.24,10426128],[1663088400000,2.26,2.4,2.24,2.36,40408662],[1663174800000,2.3,2.38,2.28,2.36,16652312],[1663261200000,2.36,2.46,2.3,2.32,25107921],[1663347600000,2.32,2.36,2.26,2.26,8137597],[1663606800000,2.28,2.32,2.22,2.22,15357804],[1663693200000,2.26,2.32,2.22,2.28,9757537],[1663779600000,2.3,2.5,2.3,2.34,126700989],[1663866000000,2.34,2.44,2.3,2.4,32935823],[1663952400000,2.42,2.42,2.36,2.38,11828603],[1664211600000,2.36,2.36,2.28,2.28,16350127],[1664298000000,2.28,2.32,2.16,2.2,25403079],[1664384400000,2.18,2.28,2.18,2.22,17457325],[1664470800000,2.24,2.28,2.16,2.16,10727038],[1664557200000,2.16,2.18,2.12,2.14,7666483],[1664816400000,2.14,2.16,2.06,2.1,6810164],[1664902800000,2.14,2.16,2.08,2.1,4772850],[1664989200000,2.12,2.22,2.1,2.16,15341930],[1665075600000,2.16,2.24,2.16,2.18,6095145],[1665162000000,2.18,2.2,2.1,2.12,5490899],[1665421200000,2.1,2.12,2.06,2.1,3831215],[1665507600000,2.1,2.14,2.06,2.08,5184207],[1665594000000,2.1,2.1,2.06,2.06,4735104],[1665680400000,2.1,2.1,2.06,2.06,4735104],[1665766800000,2.1,2.1,2.06,2.06,4735104],[1666026000000,2.06,2.06,1.93,1.96,13066854],[1666112400000,1.98,2.06,1.97,2.02,10958324],[1666198800000,2.02,2.04,1.97,1.99,7755300],[1666285200000,2.02,2.1,2,2.02,7855446],[1666717200000,2.02,2.02,1.97,1.97,3633584],[1666803600000,1.98,2.04,1.98,1.99,2984417],[1666890000000,1.99,2.02,1.98,1.98,1970827],[1666976400000,1.99,2.02,1.97,1.97,2812300],[1667322000000,1.99,2,1.98,2,1321250],[1667408400000,2,2,1.97,1.97,1216504],[1667494800000,1.98,2.1,1.97,2.1,11979200],[1667581200000,2.1,2.12,2.06,2.06,6540301],[1667840400000,2.06,2.08,2.02,2.04,1983904],[1667926800000,2.04,2.16,2.04,2.08,11688143],[1668013200000,2.1,2.14,2.08,2.08,6515032],[1668099600000,2.1,2.12,2.08,2.08,3271201],[1668186000000,2.1,2.18,2.1,2.12,10219110],[1668445200000,2.12,2.12,2.04,2.04,4699328],[1668531600000,2.04,2.1,2.04,2.06,1827725],[1668618000000,2.06,2.08,2.04,2.06,1421200],[1668704400000,2.08,2.1,2.04,2.1,3060000],[1668790800000,2.1,2.12,2.04,2.04,3007800],[1669050000000,2.04,2.06,2.02,2.02,2692005],[1669136400000,2.02,2.06,1.99,1.99,2449300],[1669222800000,2,2.02,2,2,1214500],[1669309200000,2,2.02,1.99,2.02,1374601],[1669395600000,2,2.04,2,2.02,647800],[1669654800000,2.02,2.02,2,2,887894],[1669741200000,2.02,2.06,2,2.02,2109700],[1669827600000,2.02,2.04,1.99,2,1493900],[1669914000000,2,2.02,2,2,1260800],[1670000400000,2,2.02,1.99,2,1221600],[1670259600000,2,2.02,1.99,2,1221600],[1670346000000,1.99,2.02,1.99,2,1146900],[1670432400000,2,2,1.99,1.99,1283000],[1670518800000,2,2.08,2,2.02,10860343],[1670605200000,2.04,2.24,2.04,2.2,48719758],[1670864400000,2.04,2.24,2.04,2.2,48719758],[1670950800000,2.28,2.32,2.22,2.22,39379040],[1671123600000,2.3,2.34,2.18,2.3,37733334],[1671210000000,2.28,2.34,2.24,2.3,31301633],[1671469200000,2.3,2.36,2.26,2.34,27237813],[1671555600000,2.32,2.36,2.16,2.18,25219247],[1671642000000,2.18,2.26,2.18,2.22,9252040],[1671728400000,2.24,2.24,2.02,2.04,27956841],[1671814800000,2.02,2.08,2.02,2.06,5757800],[1672074000000,2.08,2.08,2.02,2.04,2752653],[1672160400000,2.06,2.14,2.04,2.1,4821162],[1672246800000,2.1,2.16,2.08,2.12,3748500],[1672333200000,2.12,2.16,2.1,2.12,2708593],[1672419600000,2.1,2.12,2.06,2.08,2387822],[1672765200000,2.12,2.16,2.08,2.12,4486421],[1672851600000,2.12,2.14,2.1,2.1,2676739],[1672938000000,2.14,2.22,2.12,2.22,18147022],[1673024400000,2.22,2.22,2.18,2.18,6644605],[1673283600000,2.22,2.24,2.18,2.22,7603864],[1673370000000,2.24,2.24,2.16,2.2,6895300],[1673456400000,2.22,2.22,2.1,2.14,10188776],[1673542800000,2.14,2.18,2.12,2.14,1828611],[1673629200000,2.14,2.2,2.14,2.14,3471400],[1673888400000,2.16,2.22,2.16,2.22,6815340],[1673974800000,2.2,2.34,2.2,2.34,33785812],[1674061200000,2.36,2.5,2.32,2.32,71927730],[1674147600000,2.3,2.3,2.24,2.24,14380312],[1674234000000,2.24,2.3,2.22,2.28,9385308],[1674493200000,2.3,2.34,2.28,2.32,8856225],[1674579600000,2.34,2.34,2.24,2.28,6081823],[1674666000000,2.28,2.34,2.26,2.26,5844800],[1674752400000,2.28,2.28,2.14,2.2,16113984],[1674838800000,2.2,2.32,2.2,2.32,10303413],[1675098000000,2.32,2.46,2.28,2.46,34318483],[1675184400000,2.52,2.56,2.38,2.38,64215263],[1675270800000,2.4,2.46,2.4,2.42,11354352],[1675357200000,2.42,2.44,2.36,2.36,5802361],[1675443600000,2.4,2.58,2.38,2.56,32024625],[1675702800000,2.56,2.66,2.52,2.6,26927098],[1675789200000,2.64,2.66,2.44,2.48,31064399],[1675875600000,2.5,2.58,2.48,2.54,14150219],[1675962000000,2.54,2.58,2.46,2.5,15657710],[1676048400000,2.5,2.6,2.48,2.52,16713854],[1676307600000,2.52,2.52,2.36,2.36,13400058],[1676394000000,2.38,2.44,2.28,2.32,20294170],[1676480400000,2.34,2.36,2.04,2.04,23831252],[1676566800000,2.08,2.18,2.06,2.14,11671915],[1676653200000,2.12,2.16,2.1,2.16,4100373],[1676912400000,2.16,2.24,2.16,2.2,3278902],[1676998800000,2.24,2.24,2.18,2.2,2580735],[1677085200000,2.22,2.28,2.2,2.24,5992236],[1677171600000,2.24,2.26,2.18,2.18,3616200],[1677258000000,2.2,2.2,2.1,2.18,4215500],[1677517200000,2.3,2.32,2.22,2.26,11697708],[1677603600000,2.26,2.26,2.18,2.22,5706902],[1677690000000,2.2,2.26,2.2,2.2,3275378],[1677776400000,2.2,2.28,2.2,2.24,3344101],[1677862800000,2.26,2.28,2.22,2.24,2757023],[1678208400000,2.24,2.34,2.24,2.34,8554858],[1678294800000,2.3,2.32,2.22,2.24,10323417],[1678381200000,2.2,2.24,2.18,2.24,4295502],[1678467600000,2.22,2.38,2.2,2.38,14309466],[1678726800000,2.32,2.48,2.26,2.34,34034705],[1678813200000,2.36,2.42,2.22,2.26,20129885],[1678899600000,2.32,2.48,2.3,2.46,22060849],[1678986000000,2.4,2.5,2.38,2.5,14978150],[1679072400000,2.6,2.62,2.4,2.46,27851695],[1679331600000,2.52,2.54,2.4,2.52,16339473],[1679418000000,2.56,2.64,2.5,2.62,30240441],[1679504400000,2.68,2.7,2.5,2.54,33078822],[1679590800000,2.5,2.66,2.5,2.64,18291726],[1679677200000,2.64,2.66,2.54,2.66,13993451],[1679936400000,2.66,2.96,2.6,2.96,58840730],[1680022800000,2.92,3.16,2.88,3.1,75413285],[1680109200000,3.08,3.24,2.9,2.96,68466783],[1680195600000,2.94,3.12,2.94,3.02,31966508],[1680282000000,3.02,3.1,2.96,3.04,20215915],[1680541200000,3.1,3.32,3.02,3.24,77572195],[1680627600000,3.22,3.28,3.08,3.08,35757557],[1680714000000,3.08,3.14,2.84,2.94,32192669],[1680800400000,3.08,3.14,2.84,2.94,32192669],[1680886800000,2.94,3.1,2.9,3.06,20498867],[1681146000000,3.06,3.12,3.02,3.1,7863713],[1681232400000,3.1,3.16,3.02,3.14,16149344],[1681318800000,3.12,3.16,3.02,3.1,11373774],[1681405200000,3.12,3.16,3.02,3.1,11373774],[1681491600000,3.12,3.16,3.02,3.1,11373774],[1681750800000,3.1,3.24,3.1,3.2,13720693],[1681837200000,3.22,3.56,3.2,3.52,65696404],[1681923600000,3.6,3.88,3.34,3.42,95989391],[1682010000000,3.4,3.8,3.36,3.7,66670229],[1682096400000,3.72,3.74,3.32,3.32,45012213],[1682355600000,3.3,3.48,3.04,3.06,60585605],[1682442000000,3.12,3.2,2.86,3.04,48554322],[1682528400000,3.02,3.04,2.74,2.84,48090659],[1682614800000,2.8,2.86,2.66,2.72,31452354],[1682701200000,2.74,2.88,2.54,2.62,45859775],[1682960400000,2.74,2.88,2.54,2.62,45859775],[1683046800000,2.6,2.72,2.54,2.68,28628523],[1683133200000,2.62,2.62,2.38,2.48,35895760],[1683565200000,2.54,2.78,2.5,2.78,26829212],[1683651600000,2.8,2.82,2.7,2.78,23552545],[1683738000000,2.84,3,2.78,2.82,54095653],[1683824400000,2.74,2.8,2.6,2.66,35352301],[1683910800000,2.66,2.66,2.52,2.6,18511662],[1684170000000,2.64,2.64,2.54,2.58,8484302],[1684256400000,2.58,2.78,2.58,2.74,26835151],[1684342800000,2.74,2.76,2.6,2.62,23203738],[1684429200000,2.66,2.72,2.64,2.66,11066031],[1684515600000,2.66,2.68,2.54,2.54,11149835],[1684774800000,2.52,2.62,2.38,2.62,15895866],[1684861200000,2.62,2.72,2.6,2.7,9044550],[1684947600000,2.68,2.72,2.66,2.7,7768820],[1685034000000,2.68,2.78,2.6,2.62,18565741],[1685120400000,2.62,2.66,2.56,2.62,6548855],[1685379600000,2.62,2.76,2.62,2.74,14805012],[1685466000000,2.74,2.78,2.64,2.7,15642159],[1685552400000,2.68,2.84,2.66,2.82,22919814],[1685638800000,2.8,2.82,2.68,2.68,23905584],[1685725200000,2.7,2.78,2.68,2.74,11070030],[1685984400000,2.7,2.78,2.68,2.74,11070030],[1686070800000,2.76,2.76,2.62,2.66,10512060],[1686157200000,2.68,2.72,2.64,2.7,6918307],[1686243600000,2.7,2.78,2.7,2.76,9510057],[1686330000000,2.76,2.92,2.72,2.88,30955706],[1686589200000,2.96,2.96,2.84,2.84,24996137],[1686675600000,2.86,2.92,2.84,2.9,14088924],[1686762000000,2.9,2.92,2.84,2.86,11111137],[1686848400000,2.84,2.86,2.72,2.72,16218379],[1686934800000,2.72,2.74,2.64,2.66,9305110],[1687194000000,2.66,2.74,2.6,2.72,8406287],[1687280400000,2.7,2.72,2.62,2.62,7612401],[1687366800000,2.6,2.6,2.48,2.5,12444850],[1687453200000,2.5,2.58,2.46,2.56,7083295],[1687539600000,2.5,2.58,2.5,2.58,4213501],[1687798800000,2.58,2.58,2.38,2.38,14105435],[1687885200000,2.38,2.5,2.28,2.44,11390306],[1687971600000,2.44,2.48,2.38,2.4,4420500],[1688058000000,2.4,2.52,2.34,2.48,6471302],[1688144400000,2.5,2.56,2.48,2.5,4619553],[1688403600000,2.54,2.58,2.5,2.54,5487616],[1688490000000,2.54,2.62,2.54,2.58,6223120],[1688576400000,2.58,2.58,2.42,2.48,8761117],[1688662800000,2.48,2.5,2.44,2.44,3856705],[1688749200000,2.44,2.6,2.4,2.58,11414139],[1689008400000,2.56,2.58,2.5,2.54,5414361],[1689094800000,2.56,2.6,2.5,2.52,4886593],[1689181200000,2.52,2.6,2.5,2.54,6564152],[1689267600000,2.52,2.54,2.46,2.52,3806001],[1689354000000,2.52,2.6,2.52,2.54,3588400],[1689613200000,2.56,2.64,2.52,2.64,9649848],[1689786000000,2.62,2.68,2.58,2.66,9515400],[1689872400000,2.66,2.66,2.56,2.58,4868005],[1689958800000,2.58,2.64,2.56,2.62,4343892],[1690218000000,2.66,2.66,2.54,2.56,5579261],[1690304400000,2.56,2.58,2.54,2.54,2010600],[1690390800000,2.54,2.56,2.48,2.48,5322206],[1690477200000,2.48,2.58,2.48,2.56,3317371],[1690995600000,2.52,2.52,2.38,2.44,5747212],[1691082000000,2.44,2.48,2.36,2.38,5968371],[1691168400000,2.4,2.42,2.32,2.34,4731611],[1691686800000,2.38,2.38,2.34,2.36,2338120],[1691773200000,2.36,2.4,2.34,2.38,1280300],[1692205200000,2.32,2.34,2.3,2.32,1876289],[1692378000000,2.38,2.38,2.32,2.32,2416130],[1692637200000,2.34,2.38,2.32,2.34,1894860],[1692896400000,2.4,2.5,2.4,2.48,7264851],[1692982800000,2.46,2.48,2.42,2.48,1520501],[1693242000000,2.48,2.54,2.46,2.48,4504575],[1693933200000,2.42,2.48,2.42,2.42,892282],[1694192400000,2.42,2.46,2.4,2.42,903307],[1695056400000,2.38,2.38,2.32,2.32,1499500],[1695142800000,2.32,2.36,2.3,2.32,1484000],[1695229200000,2.34,2.34,2.26,2.28,2745600],[1695315600000,2.3,2.32,2.28,2.3,961900],[1695661200000,2.28,2.3,2.26,2.26,1072900],[1695747600000,2.28,2.28,2.14,2.14,5027900],[1695834000000,2.16,2.2,2.14,2.2,1042800],[1695920400000,2.22,2.22,2.16,2.16,597200],[1696006800000,2.16,2.18,2.14,2.14,680100],[1696266000000,2.14,2.16,2.08,2.14,1951300],[1696352400000,2.12,2.12,2.06,2.08,1857800],[1696438800000,2.06,2.14,2,2.1,3262900],[1696525200000,2.12,2.12,2.06,2.1,401400],[1696611600000,2.12,2.12,2.06,2.06,334700],[1696870800000,2.06,2.06,2,2.04,1629500],[1696957200000,2.04,2.08,2.04,2.04,780700],[1697043600000,2.06,2.14,2.06,2.12,1162300],[1697130000000,2.12,2.14,2.1,2.12,172600],[1697475600000,2.1,2.1,2.02,2.02,1504900],[1697562000000,2.04,2.08,2.02,2.02,703500],[1697648400000,2.04,2.04,2,2.04,1402700],[1697734800000,2.04,2.04,2,2.02,337600],[1697821200000,2.02,2.02,1.94,1.96,3603300],[1698166800000,1.96,1.97,1.94,1.96,1139100],[1698253200000,1.97,2.04,1.97,2.02,1655200],[1698339600000,1.99,2.02,1.95,1.95,1302300],[1698426000000,1.96,1.96,1.91,1.95,1718000],[1698685200000,1.92,1.95,1.92,1.93,740900],[1698771600000,1.94,1.95,1.92,1.93,878700],[1698858000000,1.94,1.96,1.93,1.94,1098500],[1698944400000,1.96,2.04,1.96,2,2505500],[1699030800000,2.02,2.1,2.02,2.06,2366300],[1699290000000,2.08,2.1,2,2,1802600],[1699376400000,2.02,2.02,2,2.02,256600],[1699462800000,2.04,2.04,1.99,2,672300],[1699549200000,2.06,2.14,2.02,2.1,6358000],[1699635600000,2.08,2.14,2.06,2.06,2993100],[1699894800000,2.08,2.12,2.02,2.04,2723600],[1699981200000,2.06,2.12,2.04,2.04,4664800],[1700067600000,2.08,2.12,2.04,2.1,2320800],[1700154000000,2.1,2.14,2.06,2.08,1681000],[1700240400000,2.08,2.1,2.06,2.06,1306200],[1700499600000,2.06,2.08,2.02,2.04,2298800],[1700586000000,2.04,2.1,2.04,2.04,1287100],[1700672400000,2.06,2.12,2.06,2.06,3758900],[1700758800000,2.08,2.08,2.04,2.04,959100],[1700845200000,2.04,2.06,2.02,2.02,1208300],[1701104400000,2.02,2.04,1.96,2,1664900],[1701190800000,2,2.06,2,2.04,713300],[1701277200000,2.06,2.06,2.02,2.02,150900],[1701363600000,2.04,2.04,1.99,2,1311200],[1701450000000,1.99,2.02,1.99,2,712800],[1701709200000,2,2.06,2,2.04,1273500],[1701882000000,2.04,2.08,2.02,2.08,1859200],[1701968400000,2.08,2.08,2.04,2.08,744000],[1702054800000,2.08,2.08,2.04,2.04,707000],[1702400400000,2.04,2.04,1.99,2,1230500],[1702486800000,2,2,1.96,1.99,1157400],[1702573200000,2,2,1.97,1.99,857500],[1702659600000,2,2.06,1.99,2,962600],[1702918800000,2,2.02,1.99,2.02,602000],[1703005200000,2.02,2.02,1.99,2,435400],[1703091600000,2.02,2.04,2,2,512200],[1703178000000,2.02,2.06,2,2.04,867600],[1703264400000,2.04,2.1,2.02,2.02,3274700],[1703264400000,2.04,2.1,2.02,2.02,3274700],[1703523600000,2.04,2.06,2,2,910300],[1703523600000,2.04,2.06,2,2,910300],[1703610000000,2.02,2.1,2,2.04,2784700],[1703696400000,2.04,2.06,2.02,2.02,601200],[1703782800000,2.04,2.04,2.02,2.02,552500],[1704214800000,2,2.08,2,2.06,1155300],[1704301200000,2.06,2.2,2.06,2.14,5188300],[1704387600000,2.18,2.2,2.14,2.18,2303200],[1704474000000,2.18,2.2,2.14,2.14,1906700],[1704733200000,2.14,2.32,2.14,2.26,10248100],[1704819600000,2.3,2.3,2.22,2.22,2265200],[1704906000000,2.24,2.3,2.18,2.24,4173400],[1704992400000,2.24,2.26,2.14,2.16,2626600],[1705078800000,2.16,2.22,2.16,2.2,887900],[1705338000000,2.18,2.2,2.14,2.14,1642200],[1705424400000,2.14,2.26,2.1,2.18,5123200],[1705510800000,2.2,2.22,2.1,2.12,3510400],[1705597200000,2.1,2.16,2.08,2.12,1257000],[1705942800000,2.16,2.16,2.1,2.1,1081700],[1706029200000,2.1,2.12,2,2.02,4017400],[1706115600000,2.02,2.08,2.02,2.08,1920700],[1706202000000,2.06,2.08,2.04,2.06,1056900],[1706288400000,2.06,2.08,2.02,2.04,685500],[1706547600000,2.02,2.06,2.02,2.04,1170200],[1706634000000,2.04,2.06,2.02,2.04,568400],[1706720400000,2.04,2.08,2.02,2.04,1695700],[1706806800000,2.04,2.1,2.04,2.04,1515900],[1706893200000,2.06,2.12,2.06,2.08,1031000],[1707152400000,2.1,2.16,2.1,2.14,4327300],[1707238800000,2.12,2.18,2.12,2.14,2997500],[1707325200000,2.16,2.18,2.12,2.12,1991900],[1707411600000,2.14,2.14,2.08,2.08,2238500],[1707498000000,2.08,2.14,2.06,2.1,1213200],[1707757200000,2.1,2.12,2.08,2.12,707000],[1707843600000,2.12,2.12,2.1,2.1,599200],[1707930000000,2.1,2.12,2.06,2.08,730900],[1708016400000,2.1,2.14,2.08,2.12,979400],[1708102800000,2.14,2.14,2.04,2.06,2914500],[1708362000000,2.08,2.1,2.06,2.06,847600],[1708448400000,2.1,2.1,2.06,2.1,447700],[1708534800000,2.1,2.1,2.06,2.06,752200],[1708621200000,2.18,2.18,2.1,2.12,3834000],[1708707600000,2.12,2.14,2.1,2.12,2379800],[1709053200000,2.14,2.16,2.1,2.12,1367100],[1709139600000,2.14,2.22,2.14,2.22,4498200],[1709226000000,2.2,2.22,2.12,2.12,3421700],[1709312400000,2.14,2.16,2.12,2.14,1053100],[1709571600000,2.14,2.16,2.12,2.12,1065700],[1709658000000,2.12,2.14,2.1,2.1,1937300],[1709744400000,2.04,2.1,2.02,2.08,1357400],[1709830800000,2.08,2.1,2.06,2.06,585800],[1709917200000,2.06,2.12,2.06,2.08,1952500],[1710176400000,2.1,2.1,2.06,2.06,313300],[1710262800000,2.06,2.14,2.06,2.08,1567000],[1710349200000,2.08,2.1,2.06,2.06,959200],[1710435600000,2.1,2.1,2.06,2.08,541200],[1710522000000,2.08,2.1,2.06,2.08,313600],[1710781200000,2.08,2.12,2.08,2.08,850800],[1710867600000,2.08,2.1,2.06,2.08,919700],[1710954000000,2.06,2.08,2.04,2.06,508000],[1711040400000,2.04,2.08,2.04,2.06,443000],[1711126800000,2.06,2.08,2.04,2.04,1256300],[1711386000000,2.04,2.06,2.02,2.02,865600],[1711472400000,2.02,2.06,2.02,2.02,807800],[1711558800000,2.04,2.06,2.02,2.06,470700],[1711645200000,2.04,2.06,2.04,2.04,244500],[1711731600000,2.04,2.06,2.02,2.06,389700],[1711990800000,2.06,2.08,2.04,2.06,351700],[1712077200000,2.06,2.06,2.02,2.02,707200],[1712250000000,2.02,2.04,2,2.02,697600],[1712336400000,2.02,2.04,2,2.02,306600],[1712682000000,2,2.04,2,2.02,544000],[1712768400000,2.02,2.04,2.02,2.02,449100],[1712854800000,2.04,2.04,2.02,2.04,171500],[1713373200000,2.02,2.02,1.97,2,1500600],[1713459600000,2.02,2.02,1.99,2,224900],[1713546000000,1.95,1.98,1.95,1.96,1233200],[1713805200000,1.96,1.99,1.96,1.98,353400],[1713891600000,1.99,1.99,1.97,1.99,239300],[1713978000000,1.99,2,1.98,1.98,503400],[1714064400000,1.99,1.99,1.97,1.98,338500],[1714150800000,2,2,1.98,1.98,167600],[1714410000000,1.98,2.08,1.98,2.02,2792800],[1714496400000,2.06,2.06,2.02,2.02,161300],[1714669200000,2.04,2.04,2,2,226600],[1714755600000,2.02,2.04,2,2,218000],[1715101200000,2.04,2.04,2.02,2.04,232800],[1715187600000,2.02,2.04,2.02,2.02,217000],[1715274000000,2.04,2.04,2,2,415700],[1715360400000,2.02,2.04,2,2,531100],[1715619600000,2.04,2.04,2,2.02,609800],[1715706000000,2.02,2.02,2,2,483800],[1715792400000,2.02,2.04,2,2.02,710900],[1715878800000,2.02,2.02,1.99,2,738800],[1715965200000,2.02,2.02,2,2,515500],[1716224400000,2.02,2.02,2,2,203700],[1716310800000,2,2,1.99,2,258000],[1716483600000,2.02,2.02,1.99,1.99,556200],[1716570000000,2,2,1.99,1.99,477200],[1716829200000,2,2.02,1.99,2,323700],[1716915600000,2,2,1.99,1.99,422700],[1717002000000,2,2,1.97,1.98,1138800],[1717088400000,1.98,1.99,1.98,1.99,203600],[1717174800000,2,2,1.97,1.97,270000],[1717520400000,1.97,2,1.97,1.97,154600],[1717606800000,1.98,2,1.97,1.98,280200],[1717693200000,1.98,1.99,1.95,1.95,618500],[1717693200000,1.98,1.99,1.95,1.95,618500],[1717693200000,1.98,1.99,1.95,1.95,618500],[1717779600000,1.95,1.95,1.91,1.92,1311600],[1718038800000,1.9,1.9,1.75,1.77,3720200],[1718125200000,1.77,1.77,1.75,1.75,665800],[1718211600000,1.76,1.77,1.64,1.66,2296800],[1718298000000,1.65,1.66,1.6,1.63,1756800],[1718384400000,1.64,1.66,1.61,1.62,491000],[1718643600000,1.62,1.63,1.6,1.61,815700],[1718730000000,1.62,1.66,1.61,1.61,630800],[1718816400000,1.63,1.67,1.6,1.61,754900],[1718902800000,1.61,1.62,1.58,1.61,627300],[1718989200000,1.61,1.64,1.61,1.64,111300],[1719248400000,1.64,1.69,1.63,1.69,240800],[1719334800000,1.69,1.71,1.69,1.71,217300],[1719421200000,1.72,1.72,1.67,1.69,251100],[1719507600000,1.67,1.7,1.66,1.7,121600],[1719594000000,1.7,1.7,1.68,1.68,173300],[1719853200000,1.68,1.68,1.66,1.66,137400],[1719939600000,1.67,1.68,1.66,1.67,114700],[1720026000000,1.65,1.66,1.64,1.66,78500],[1720112400000,1.65,1.65,1.63,1.63,264100],[1720198800000,1.63,1.64,1.62,1.64,232300],[1720458000000,1.65,1.66,1.63,1.65,137400],[1720544400000,1.65,1.65,1.63,1.63,115800],[1720630800000,1.63,1.67,1.63,1.66,295000],[1720717200000,1.66,1.68,1.64,1.64,155400],[1720803600000,1.65,1.72,1.65,1.69,334800],[1721062800000,1.69,1.69,1.64,1.65,127900],[1721149200000,1.65,1.68,1.62,1.62,408100],[1721235600000,1.64,1.65,1.62,1.62,180000],[1721322000000,1.63,1.64,1.62,1.62,135900],[1721408400000,1.63,1.65,1.63,1.63,109300],[1721754000000,1.63,1.66,1.6,1.6,725500],[1721840400000,1.6,1.61,1.58,1.59,199600],[1721926800000,1.6,1.6,1.53,1.53,495900],[1722013200000,1.54,1.54,1.5,1.52,260300],[1722358800000,1.52,1.55,1.52,1.53,124500],[1722445200000,1.55,1.56,1.53,1.54,144300],[1722531600000,1.53,1.55,1.52,1.53,78400],[1722618000000,1.53,1.53,1.52,1.52,158800],[1722877200000,1.51,1.52,1.44,1.45,478600],[1722963600000,1.42,1.49,1.41,1.42,325500],[1723050000000,1.44,1.47,1.42,1.42,59400],[1723136400000,1.42,1.44,1.42,1.44,39200],[1723222800000,1.44,1.45,1.42,1.42,218600],[1723568400000,1.3,1.31,1.13,1.18,4077700],[1723654800000,1.17,1.2,1.16,1.18,1040100],[1723741200000,1.17,1.18,1.17,1.18,328500],[1723827600000,1.19,1.21,1.18,1.19,187000],[1724086800000,1.19,1.31,1.19,1.3,911700],[1724173200000,1.3,1.36,1.3,1.34,335200],[1724259600000,1.32,1.5,1.3,1.5,668000],[1724346000000,1.5,1.5,1.46,1.47,382200],[1724432400000,1.47,1.53,1.47,1.49,376700],[1724691600000,1.5,1.5,1.44,1.48,293900],[1724778000000,1.49,1.51,1.47,1.51,190700],[1724864400000,1.49,1.51,1.48,1.49,64700],[1724950800000,1.53,1.53,1.46,1.47,103900],[1725037200000,1.47,1.49,1.45,1.47,63400],[1725296400000,1.53,1.53,1.44,1.47,173400],[1725382800000,1.45,1.47,1.44,1.45,342900],[1725469200000,1.45,1.46,1.44,1.46,101800],[1725555600000,1.47,1.55,1.47,1.49,707900],[1725642000000,1.49,1.53,1.49,1.51,460100],[1725901200000,1.51,1.53,1.51,1.53,244000],[1725987600000,1.54,1.54,1.5,1.51,141400],[1726074000000,1.5,1.52,1.46,1.48,360800],[1726160400000,1.52,1.79,1.48,1.63,8674800],[1726246800000,1.65,1.73,1.65,1.66,2373200],[1726506000000,1.67,1.71,1.67,1.69,934100],[1726592400000,1.68,1.7,1.66,1.67,561900],[1726678800000,1.68,1.73,1.66,1.67,1100400],[1726765200000,1.68,1.68,1.65,1.66,348500],[1726851600000,1.66,1.68,1.65,1.67,258800],[1727110800000,1.69,1.69,1.64,1.64,418400],[1727197200000,1.64,1.65,1.62,1.64,385500],[1727283600000,1.64,1.65,1.62,1.63,299400],[1727370000000,1.62,1.71,1.62,1.62,415400],[1727456400000,1.62,1.63,1.6,1.62,157800],[1727715600000,1.61,1.64,1.61,1.62,30200],[1727802000000,1.64,1.64,1.61,1.63,103900],[1727888400000,1.62,1.64,1.59,1.61,135900],[1727974800000,1.62,1.62,1.6,1.6,25500],[1728061200000,1.59,1.62,1.58,1.58,97300],[1728320400000,1.58,1.6,1.57,1.6,38400],[1728406800000,1.57,1.59,1.56,1.58,156700],[1728493200000,1.62,1.62,1.56,1.58,95700],[1728579600000,1.6,1.61,1.57,1.58,125200],[1728666000000,1.58,1.6,1.57,1.59,129000],[1729011600000,1.59,1.59,1.54,1.54,217500],[1729098000000,1.55,1.55,1.53,1.54,178300],[1729184400000,1.58,1.58,1.54,1.56,95900],[1729270800000,1.54,1.56,1.5,1.53,160800],[1729530000000,1.5,1.55,1.5,1.53,12700],[1729616400000,1.55,1.55,1.51,1.54,65800],[1729789200000,1.54,1.54,1.5,1.5,137200],[1729875600000,1.5,1.5,1.48,1.49,157300],[1730134800000,1.48,1.48,1.4,1.42,356100],[1730221200000,1.4,1.42,1.39,1.4,184700],[1730307600000,1.4,1.42,1.39,1.39,204300],[1730394000000,1.4,1.4,1.39,1.39,104600],[1730480400000,1.39,1.39,1.36,1.37,236300],[1730739600000,1.38,1.38,1.36,1.37,276300],[1730826000000,1.36,1.4,1.36,1.37,100900],[1730912400000,1.37,1.37,1.34,1.34,148000],[1730998800000,1.35,1.38,1.34,1.37,413500],[1731085200000,1.4,1.4,1.35,1.35,136600],[1731344400000,1.33,1.33,1.23,1.24,986100],[1731430800000,1.24,1.24,1.18,1.19,492900],[1731517200000,1.21,1.41,1.21,1.26,1161400],[1731603600000,1.26,1.3,1.25,1.28,364400],[1731690000000,1.28,1.3,1.23,1.25,227700],[1731949200000,1.25,1.25,1.22,1.24,205900],[1732035600000,1.21,1.25,1.21,1.24,173500],[1732122000000,1.25,1.25,1.22,1.24,45000],[1732208400000,1.24,1.24,1.22,1.22,63400],[1732294800000,1.24,1.24,1.23,1.23,197800],[1732554000000,1.23,1.24,1.22,1.22,104900],[1732640400000,1.23,1.23,1.21,1.23,44600],[1732726800000,1.23,1.23,1.18,1.21,272800],[1732813200000,1.21,1.22,1.19,1.22,47000],[1732899600000,1.22,1.25,1.22,1.22,44000],[1733158800000,1.22,1.25,1.21,1.21,86900],[1733245200000,1.22,1.24,1.21,1.21,133300],[1733331600000,1.23,1.23,1.2,1.2,115500],[1733504400000,1.2,1.2,1.18,1.18,349400],[1733763600000,1.18,1.18,1.17,1.17,309000],[1733936400000,1.17,1.18,1.15,1.15,296600],[1734022800000,1.15,1.18,1.15,1.15,125500],[1734109200000,1.17,1.17,1.14,1.14,335900],[1734368400000,1.15,1.16,1.13,1.15,117500],[1734454800000,1.15,1.15,1.12,1.12,153800],[1734541200000,1.11,1.17,1.1,1.12,354300],[1734627600000,1.11,1.12,1.09,1.1,402100],[1734714000000,1.1,1.11,1.08,1.1,289100],[1734973200000,1.1,1.1,1.05,1.08,540600],[1735059600000,1.08,1.08,1.05,1.06,333000],[1735146000000,1.09,1.09,1.07,1.08,116300],[1735232400000,1.09,1.09,1.07,1.09,21700],[1735318800000,1.09,1.1,1.07,1.07,242300],[1735578000000,1.07,1.07,1.06,1.06,154100],[1735837200000,1.06,1.07,1.05,1.06,123700],[1735923600000,1.06,1.07,1.05,1.06,101000],[1736182800000,1.07,1.07,1.05,1.06,132000],[1736269200000,1.07,1.07,1.05,1.05,102600],[1736355600000,1.07,1.09,1.06,1.06,77400],[1736442000000,1.08,1.08,1.01,1.04,283400],[1736528400000,1.03,1.06,1.03,1.04,11800],[1736787600000,1.04,1.05,1.01,1.04,59100],[1736874000000,1.04,1.04,1.01,1.02,231500],[1736960400000,1.03,1.03,1.02,1.02,46800],[1737046800000,1.04,1.07,1.02,1.03,79400],[1737133200000,1.01,1.03,1.01,1.02,170100],[1737392400000,1.02,1.03,1,1.02,183000],[1737478800000,1.02,1.02,1.01,1.02,37400],[1737565200000,1.02,1.03,1.01,1.02,294800],[1737651600000,1.03,1.03,1.01,1.03,133200],[1737738000000,1.04,1.04,1.02,1.04,52800],[1737997200000,1.02,1.04,1.02,1.03,156500],[1738083600000,1.02,1.02,1,1.02,159800],[1738170000000,1.02,1.03,1.01,1.01,86800],[1738256400000,1.02,1.02,1.01,1.01,97200],[1738342800000,1.02,1.02,0.99,1.01,243300],[1738602000000,1,1.01,0.99,1.01,331800],[1738688400000,1,1.01,0.99,1,232500],[1738774800000,1,1.01,0.99,1,108900],[1738861200000,0.99,1,0.95,0.96,444600],[1738947600000,0.97,0.99,0.94,0.98,508600],[1739206800000,0.99,0.99,0.96,0.98,181000],[1739293200000,0.99,0.99,0.98,0.99,115600],[1739466000000,0.98,1,0.98,0.99,317000],[1739552400000,0.98,1,0.98,0.99,90800],[1739811600000,0.98,1.01,0.98,0.98,380900],[1739898000000,0.98,1,0.98,0.98,200800],[1739984400000,1,1.04,1,1.02,610900],[1740070800000,1.03,1.04,1.01,1.04,291600],[1740157200000,1.04,1.04,1.02,1.03,134200],[1740416400000,1.03,1.03,1,1.03,475400],[1740502800000,1.03,1.03,1.01,1.01,286600],[1740589200000,1.04,1.04,1,1.02,483400],[1740675600000,1.02,1.03,1.01,1.02,225700],[1740762000000,1.02,1.02,1.01,1.02,208200],[1741021200000,1.02,1.02,1.01,1.02,182300],[1741107600000,0.95,0.97,0.94,0.96,394800],[1741194000000,0.99,0.99,0.95,0.96,289100],[1741280400000,0.96,0.98,0.95,0.95,517600],[1741366800000,0.95,0.97,0.95,0.96,217400],[1741626000000,0.96,0.96,0.95,0.96,67000],[1741712400000,0.96,0.97,0.95,0.97,159300],[1741798800000,0.97,0.97,0.93,0.93,344200],[1741885200000,0.94,0.96,0.9,0.94,50800],[1741971600000,0.94,0.95,0.93,0.94,92400],[1742230800000,0.94,0.94,0.92,0.93,322300],[1742317200000,0.94,0.94,0.92,0.93,115700],[1742403600000,0.93,0.98,0.92,0.94,580200],[1742490000000,0.94,0.97,0.94,0.96,109900],[1742576400000,0.94,0.96,0.94,0.96,789500],[1742835600000,0.95,0.95,0.93,0.93,211600],[1742922000000,0.92,0.92,0.89,0.9,676300],[1743008400000,0.92,1.05,0.91,1,7108000],[1743094800000,0.99,1.02,0.95,0.96,1703600],[1743181200000,0.95,1.04,0.95,0.98,2562100],[1743440400000,1.03,1.25,1.01,1.13,29406800],[1743526800000,1.16,1.21,1.06,1.06,18674900],[1743613200000,1.05,1.07,1.01,1.01,3030800],[1743699600000,1,1.08,1,1.02,7435500],[1743786000000,1.02,1.02,0.94,0.96,4245000],[1744131600000,0.9,0.92,0.84,0.85,2584500],[1744218000000,0.85,0.85,0.81,0.84,790400],[1744304400000,0.86,0.89,0.85,0.87,457800],[1744390800000,0.86,0.88,0.86,0.86,307900],[1744822800000,0.86,0.89,0.86,0.87,342600],[1744909200000,0.87,0.89,0.87,0.88,352700],[1744995600000,0.88,0.97,0.88,0.91,6613000],[1745254800000,0.92,0.97,0.91,0.91,1613900],[1745341200000,0.91,0.93,0.91,0.91,442000],[1745427600000,0.91,0.92,0.9,0.91,554000],[1745514000000,0.91,0.92,0.9,0.9,331200],[1745600400000,0.9,0.93,0.9,0.9,811500],[1745859600000,0.9,0.91,0.89,0.89,307500],[1745946000000,0.89,0.9,0.88,0.89,226600],[1746032400000,0.89,0.89,0.87,0.87,517200],[1746205200000,0.87,0.89,0.87,0.87,512900],[1746550800000,0.87,0.88,0.86,0.86,280400],[1746637200000,0.87,0.88,0.86,0.86,684900],[1746723600000,0.86,0.87,0.85,0.86,551200],[1746810000000,0.86,0.87,0.84,0.85,887600],[1746810000000,0.86,0.87,0.84,0.85,887600],[1747155600000,0.86,0.87,0.84,0.85,1068400],[1747242000000,0.87,0.87,0.84,0.85,364800],[1747414800000,0.86,0.86,0.84,0.85,59800],[1747674000000,0.86,0.87,0.85,0.87,386200],[1747760400000,0.87,0.87,0.8,0.81,1080800],[1747846800000,0.81,0.83,0.78,0.81,1012200],[1747933200000,0.79,0.82,0.79,0.81,289800],[1748019600000,0.81,0.84,0.81,0.81,237600],[1748278800000,0.83,0.83,0.79,0.81,544500],[1748365200000,0.81,0.81,0.79,0.81,480800],[1748451600000,0.8,0.82,0.8,0.81,239000],[1748538000000,0.82,0.83,0.8,0.8,110300],[1748624400000,0.81,0.93,0.8,0.81,12454100],[1749056400000,0.81,0.82,0.75,0.76,3208400],[1749142800000,0.76,0.78,0.76,0.77,372200],[1749229200000,0.78,0.78,0.75,0.76,433800],[1749488400000,0.77,0.78,0.75,0.76,774500],[1749574800000,0.76,0.83,0.75,0.76,3306300],[1749661200000,0.77,0.79,0.76,0.76,757400],[1749747600000,0.77,0.81,0.76,0.76,5411300],[1749834000000,0.77,0.78,0.74,0.74,1413400],[1750093200000,0.74,0.74,0.71,0.71,1237400],[1750179600000,0.72,0.74,0.71,0.72,243400],[1750266000000,0.72,0.74,0.68,0.68,1533100],[1750352400000,0.69,0.7,0.67,0.67,1417600],[1750438800000,0.67,0.7,0.67,0.67,245200],[1750698000000,0.66,0.67,0.65,0.66,690200],[1750784400000,0.67,0.69,0.67,0.67,332300],[1750870800000,0.68,0.69,0.67,0.67,348900],[1750957200000,0.68,0.73,0.68,0.7,634100],[1751043600000,0.7,0.72,0.69,0.7,611600],[1751302800000,0.7,0.74,0.7,0.7,1034000],[1751389200000,0.71,0.72,0.7,0.72,270500],[1751475600000,0.71,0.72,0.71,0.71,203800],[1751562000000,0.71,0.73,0.71,0.72,213100],[1751648400000,0.72,0.72,0.71,0.72,162800],[1751907600000,0.71,0.72,0.7,0.71,317700],[1751994000000,0.71,0.71,0.7,0.71,87900],[1752080400000,0.71,0.72,0.7,0.71,64300],[1752253200000,0.72,0.72,0.7,0.7,205900],[1752512400000,0.71,0.72,0.7,0.71,103300],[1752598800000,0.7,0.72,0.7,0.71,137500],[1752685200000,0.71,0.75,0.7,0.73,2146400],[1752771600000,0.73,0.74,0.72,0.73,1086500],[1752858000000,0.73,0.74,0.73,0.74,244200],[1753117200000,0.73,0.76,0.73,0.75,536000],[1753203600000,0.75,0.76,0.73,0.73,328000],[1753290000000,0.75,0.79,0.73,0.78,3551600],[1753376400000,0.78,0.83,0.77,0.77,6191200],[1753462800000,0.78,0.8,0.76,0.77,1233300],[1753808400000,0.78,0.78,0.76,0.76,560100],[1753894800000,0.77,0.78,0.75,0.77,2449200],[1753981200000,0.76,0.77,0.75,0.76,615200],[1754067600000,0.77,0.77,0.72,0.73,1099000],[1754326800000,0.74,0.74,0.72,0.73,206000],[1754413200000,0.73,0.75,0.71,0.73,1150400],[1754499600000,0.74,0.74,0.72,0.73,423900],[1754586000000,0.74,0.74,0.72,0.73,534100],[1754672400000,0.73,0.74,0.72,0.73,263600],[1755104400000,0.73,0.74,0.72,0.72,937800],[1755190800000,0.72,0.73,0.7,0.7,1437600],[1755277200000,0.71,0.71,0.7,0.7,106500],[1755536400000,0.7,0.71,0.7,0.7,253000],[1755622800000,0.69,0.7,0.68,0.69,514700],[1755709200000,0.7,0.71,0.69,0.7,462400],[1755795600000,0.71,0.72,0.7,0.71,133400],[1755882000000,0.71,0.75,0.7,0.71,1623100],[1756227600000,0.72,0.73,0.7,0.7,607800],[1756314000000,0.71,0.72,0.69,0.7,1295700],[1756400400000,0.7,0.87,0.7,0.75,31346100],[1756486800000,0.74,0.74,0.71,0.71,3711400],[1756746000000,0.71,0.74,0.7,0.73,3121900],[1756832400000,0.73,0.75,0.72,0.72,1598900],[1756918800000,0.72,0.76,0.72,0.74,8256400],[1757005200000,0.74,0.87,0.73,0.82,39339700],[1757091600000,0.88,0.9,0.81,0.81,21416700],[1757350800000,0.82,0.85,0.8,0.83,3842100],[1757437200000,0.84,0.88,0.83,0.85,7539400],[1757523600000,0.85,0.86,0.82,0.82,2567800],[1757610000000,0.84,0.85,0.81,0.81,4398600],[1757696400000,0.81,0.83,0.8,0.82,1430500],[1757955600000,0.82,0.84,0.8,0.83,1951700],[1758042000000,0.84,0.86,0.82,0.83,1713500],[1758128400000,0.83,0.92,0.82,0.9,18994500],[1758214800000,0.92,0.95,0.84,0.84,14162300],[1758301200000,0.87,0.89,0.85,0.87,4665600],[1758560400000,0.88,0.91,0.86,0.89,6867000],[1758646800000,0.9,0.91,0.83,0.84,3791000],[1758733200000,0.83,0.87,0.83,0.84,1759300],[1758819600000,0.84,0.89,0.84,0.86,3373900],[1758906000000,0.87,0.91,0.85,0.87,5025400],[1759165200000,0.87,1,0.87,0.97,40764700],[1759251600000,0.95,0.96,0.92,0.92,9692700],[1759338000000,0.93,0.96,0.9,0.92,5808900],[1759424400000,0.93,0.94,0.92,0.93,2623700],[1759510800000,0.93,0.94,0.9,0.9,2366000],[1759770000000,0.9,0.9,0.83,0.83,3801800],[1759856400000,0.82,0.84,0.8,0.83,2306700],[1759942800000,0.82,0.84,0.81,0.83,972400],[1760029200000,0.84,0.84,0.77,0.78,3010800],[1760115600000,0.77,0.78,0.76,0.76,1294600],[1760461200000,0.77,0.79,0.76,0.77,846100],[1760547600000,0.78,0.79,0.77,0.77,877400],[1760634000000,0.77,0.79,0.76,0.77,918100],[1760720400000,0.78,0.78,0.76,0.76,373400],[1760979600000,0.77,0.79,0.77,0.78,659500],[1761066000000,0.78,0.81,0.78,0.79,1606200],[1761152400000,0.79,0.81,0.78,0.8,482500],[1761325200000,0.8,0.81,0.78,0.8,575600],[1761584400000,0.8,0.8,0.77,0.79,191100],[1761670800000,0.78,0.79,0.77,0.79,313200],[1761757200000,0.79,0.79,0.77,0.78,318400],[1761843600000,0.76,0.78,0.75,0.78,362400],[1761930000000,0.76,0.77,0.76,0.76,399100],[1762189200000,0.76,0.76,0.74,0.75,710700],[1762275600000,0.76,0.76,0.74,0.75,240600],[1762362000000,0.75,0.75,0.74,0.75,223400],[1762448400000,0.75,0.75,0.73,0.75,480600],[1762534800000,0.74,0.76,0.74,0.76,93700],[1762794000000,0.76,0.76,0.72,0.74,1227000],[1762880400000,0.75,0.75,0.72,0.74,311000],[1762966800000,0.73,0.73,0.71,0.72,476700],[1763053200000,0.72,0.72,0.7,0.71,829500],[1763139600000,0.7,0.71,0.7,0.71,107100],[1763398800000,0.71,0.71,0.7,0.71,226400],[1763485200000,0.71,0.72,0.7,0.71,81300],[1763571600000,0.7,0.71,0.7,0.71,104700],[1763658000000,0.7,0.74,0.7,0.73,185400],[1763744400000,0.71,0.72,0.71,0.72,170600],[1764003600000,0.72,0.72,0.7,0.72,226000],[1764090000000,0.7,0.73,0.7,0.72,52500],[1764176400000,0.72,0.73,0.7,0.7,161500],[1764262800000,0.71,0.81,0.7,0.72,2926700],[1764349200000,0.73,0.74,0.72,0.73,445900],[1764608400000,0.73,0.74,0.73,0.74,151600],[1764694800000,0.73,0.74,0.73,0.73,170900],[1764781200000,0.73,0.74,0.72,0.73,221700],[1764867600000,0.73,0.73,0.71,0.73,201900],[1765213200000,0.72,0.73,0.71,0.71,403500],[1765299600000,0.7,0.74,0.7,0.73,1029700],[1765472400000,0.73,0.74,0.72,0.73,531800],[1765558800000,0.72,0.73,0.71,0.72,274200],[1765818000000,0.72,0.73,0.71,0.73,176000]]