[[1651683600000,1629.58],[1651942800000,1604.49],[1652029200000,1622.78],[1652115600000,1613.34],[1652202000000,1584.52],[1652288400000,1584.38],[1652634000000,1614.49],[1652720400000,1620.33],[1652806800000,1605.98],[1652893200000,1622.95],[1653152400000,1635.28],[1653238800000,1626.23],[1653325200000,1625.18],[1653411600000,1633.73],[1653498000000,1638.75],[1653757200000,1653.61],[1653843600000,1663.41],[1653930000000,1660.01],[1654016400000,1647.67],[1654362000000,1646.08],[1654448400000,1631.92],[1654534800000,1636.89],[1654621200000,1641.34],[1654707600000,1632.62],[1654966800000,1600.06],[1655053200000,1603.03],[1655139600000,1593.54],[1655226000000,1561.1],[1655312400000,1559.39],[1655571600000,1559.21],[1655658000000,1574.52],[1655744400000,1560.02],[1655830800000,1557.61],[1655917200000,1568.76],[1656176400000,1580.2],[1656262800000,1594.47],[1656349200000,1586.18],[1656435600000,1568.33],[1656522000000,1572.67],[1656781200000,1560.27],[1656867600000,1541.3],[1656954000000,1541.79],[1657040400000,1562.37],[1657126800000,1557.87],[1657386000000,1557.4],[1657472400000,1546.8],[1657645200000,1536.82],[1657731600000,1533.37],[1657990800000,1544.81],[1658077200000,1533.43],[1658163600000,1539.32],[1658250000000,1546.31],[1658336400000,1552.73],[1658595600000,1560.31],[1658682000000,1553.18],[1658768400000,1576.41],[1659200400000,1593.24],[1659286800000,1589.16],[1659373200000,1594.73],[1659459600000,1598.75],[1659546000000,1601.09],[1659805200000,1608.87],[1659891600000,1618.8],[1659978000000,1617.21],[1660064400000,1622.26],[1660410000000,1625.25],[1660496400000,1629.95],[1660582800000,1639.72],[1660669200000,1636.07],[1660755600000,1625.92],[1661014800000,1615.82],[1661101200000,1633.57],[1661187600000,1631.55],[1661274000000,1643.52],[1661360400000,1644.78],[1661619600000,1626.52],[1661706000000,1639.45],[1661792400000,1638.93],[1661878800000,1621.95],[1661965200000,1622.15],[1662224400000,1622],[1662310800000,1633.87],[1662397200000,1639.92],[1662483600000,1640],[1662570000000,1654.62],[1662829200000,1665.74],[1662915600000,1661.09],[1663002000000,1656.58],[1663088400000,1642.33],[1663174800000,1630.4],[1663434000000,1631.57],[1663520400000,1638.59],[1663606800000,1633.45],[1663693200000,1645.29],[1663779600000,1631.71],[1664038800000,1621.25],[1664125200000,1610.58],[1664211600000,1599.23],[1664298000000,1592.37],[1664384400000,1589.51],[1664643600000,1558.05],[1664730000000,1578],[1664816400000,1580.27],[1664902800000,1589.18],[1664989200000,1579.66],[1665248400000,1570.57],[1665334800000,1562.68],[1665421200000,1560.78],[1665853200000,1571.4],[1665939600000,1590.36],[1666026000000,1588.72],[1666112400000,1592.73],[1666198800000,1591.32],[1666544400000,1600.66],[1666630800000,1596.46],[1666717200000,1602.33],[1666803600000,1606.07],[1667062800000,1608.76],[1667149200000,1625.73],[1667235600000,1625.02],[1667322000000,1625.62],[1667408400000,1626.32],[1667667600000,1623.57],[1667754000000,1632.61],[1667840400000,1622.45],[1667926800000,1619.23],[1668013200000,1637.29],[1668272400000,1623.38],[1668358800000,1629.38],[1668445200000,1619.98],[1668531600000,1614.95],[1668618000000,1617.38],[1668877200000,1618.86],[1668963600000,1615.33],[1669050000000,1624.4],[1669136400000,1624.96],[1669222800000,1620.84],[1669482000000,1616.91],[1669568400000,1624.39],[1669654800000,1635.36],[1669741200000,1648.44],[1669827600000,1641.63],[1670173200000,1632.97],[1670259600000,1622.28],[1670346000000,1620.49],[1670432400000,1623.13],[1670778000000,1625.91],[1670864400000,1633.36],[1670950800000,1620.28],[1671037200000,1619.01],[1671296400000,1618.2],[1671382800000,1604.44],[1671469200000,1609.94],[1671555600000,1616.67],[1671642000000,1617.55],[1671901200000,1626.8],[1671987600000,1643.16],[1672074000000,1647.28],[1672160400000,1661.2],[1672246800000,1668.66],[1672592400000,1678.97],[1672678800000,1673.25],[1672765200000,1663.86],[1672851600000,1673.86],[1673110800000,1691.12],[1673197200000,1691.41],[1673283600000,1685.75],[1673370000000,1687.45],[1673456400000,1681.73],[1673715600000,1684.86],[1673802000000,1681.04],[1673888400000,1685.44],[1673974800000,1688.48],[1674061200000,1677.25],[1674320400000,1684.04],[1674406800000,1682.94],[1674493200000,1682.11],[1674579600000,1671.34],[1674666000000,1681.3],[1674925200000,1681.22],[1675011600000,1671.46],[1675098000000,1685.75],[1675184400000,1682.58],[1675270800000,1688.36],[1675530000000,1682.11],[1675616400000,1680.49],[1675702800000,1670.34],[1675789200000,1669.17],[1675875600000,1664.57],[1676134800000,1664.89],[1676221200000,1652.76],[1676307600000,1647.39],[1676394000000,1658.29],[1676480400000,1651.67],[1676739600000,1657.69],[1676826000000,1668.63],[1676912400000,1659.48],[1676998800000,1652.47],[1677085200000,1634.02],[1677344400000,1627.35],[1677430800000,1622.35],[1677517200000,1619.98],[1677603600000,1612.64],[1677690000000,1606.88],[1678035600000,1618.51],[1678122000000,1612.6],[1678208400000,1614.22],[1678294800000,1599.65],[1678554000000,1573.07],[1678640400000,1523.89],[1678726800000,1565],[1678813200000,1554.65],[1678899600000,1563.67],[1679158800000,1555.45],[1679245200000,1577.18],[1679331600000,1585.08],[1679418000000,1593.65],[1679504400000,1591.85],[1679763600000,1593.37],[1679850000000,1606.91],[1679936400000,1610.52],[1680022800000,1605.42],[1680109200000,1609.17],[1680368400000,1600.37],[1680454800000,1594.05],[1680541200000,1571.13],[1680714000000,1577.07],[1680973200000,1593.13],[1681059600000,1597.1],[1681146000000,1592.67],[1681578000000,1600.41],[1681664400000,1593.85],[1681750800000,1580.73],[1681837200000,1565.1],[1681923600000,1558.36],[1682182800000,1557.87],[1682269200000,1540.2],[1682355600000,1543.95],[1682442000000,1531.23],[1682528400000,1529.12],[1682874000000,1528.43],[1682960400000,1533.3],[1683392400000,1562.25],[1683478800000,1564.66],[1683565200000,1569.56],[1683651600000,1567.4],[1683738000000,1561.35],[1683997200000,1541.38],[1684083600000,1539.84],[1684170000000,1522.74],[1684256400000,1526.69],[1684342800000,1514.89],[1684602000000,1529.24],[1684688400000,1534.84],[1684774800000,1536.51],[1684861200000,1535.42],[1684947600000,1530.84],[1685206800000,1540.97],[1685293200000,1534.81],[1685379600000,1533.54],[1685466000000,1521.4],[1685552400000,1531.2],[1685898000000,1528.54],[1685984400000,1533.21],[1686070800000,1559.5],[1686157200000,1555.11],[1686416400000,1551.41],[1686502800000,1562.4],[1686589200000,1561.15],[1686675600000,1557.71],[1686762000000,1559.39],[1687021200000,1556.92],[1687107600000,1537.59],[1687194000000,1522.12],[1687280400000,1509.31],[1687366800000,1505.52],[1687626000000,1485.32],[1687712400000,1478.1],[1687798800000,1466.93],[1687885200000,1479.57],[1687971600000,1503.1],[1688230800000,1506.84],[1688317200000,1515.31],[1688403600000,1508.87],[1688490000000,1490.46],[1688576400000,1490.51],[1688835600000,1496.89],[1688922000000,1496.96],[1689008400000,1491.14],[1689094800000,1494.02],[1689181200000,1517.92],[1689440400000,1528.77],[1689526800000,1535.3],[1689613200000,1536.64],[1689699600000,1521.18],[1689786000000,1529.25],[1690045200000,1523.81],[1690131600000,1526.3],[1690218000000,1524.59],[1690304400000,1543.27],[1690650000000,1556.06],[1690822800000,1550.28],[1690909200000,1529.01],[1690995600000,1530.46],[1691254800000,1532.51],[1691341200000,1518.44],[1691427600000,1528.3],[1691514000000,1533.41],[1691600400000,1535.16],[1691946000000,1520.73],[1692032400000,1519.56],[1692118800000,1528.81],[1692205200000,1519.12],[1692464400000,1525.85],[1692550800000,1545.6],[1692637200000,1549.01],[1692723600000,1557.41],[1692810000000,1560.2],[1693069200000,1562.97],[1693155600000,1568.81],[1693242000000,1576.67],[1693328400000,1565.94],[1693414800000,1561.51],[1693674000000,1548.68],[1693760400000,1547.86],[1693846800000,1548.78],[1693933200000,1550.36],[1694019600000,1547.17],[1694278800000,1540.94],[1694365200000,1545.5],[1694451600000,1535.31],[1694538000000,1545.14],[1694624400000,1542.03],[1694883600000,1527.57],[1694970000000,1522.96],[1695056400000,1507.9],[1695142800000,1514.26],[1695229200000,1522.59],[1695488400000,1507.36],[1695574800000,1494.02],[1695661200000,1497.15],[1695747600000,1482.14],[1695834000000,1471.43],[1696093200000,1469.46],[1696179600000,1447.3],[1696266000000,1451.25],[1696352400000,1452.55],[1696438800000,1438.45],[1696698000000,1431.72],[1696784400000,1434.45],[1696870800000,1455.99],[1696957200000,1450.75],[1697302800000,1427.11],[1697389200000,1433.4],[1697475600000,1437.85],[1697562000000,1423.04],[1697648400000,1399.35],[1697994000000,1391.03],[1698080400000,1401.7],[1698166800000,1371.22],[1698253200000,1388.23],[1698512400000,1395.85],[1698598800000,1381.83],[1698685200000,1379.96],[1698771600000,1403.99],[1698858000000,1419.76],[1699117200000,1417.21],[1699203600000,1408.3],[1699290000000,1411.77],[1699376400000,1404.97],[1699462800000,1389.57],[1699722000000,1387.13],[1699808400000,1386.04],[1699894800000,1415.17],[1699981200000,1415.34],[1700067600000,1415.78],[1700326800000,1419.44],[1700413200000,1423.61],[1700499600000,1414.15],[1700586000000,1406.61],[1700672400000,1397.43],[1700931600000,1393.42],[1701018000000,1401.42],[1701104400000,1387.69],[1701190800000,1380.18],[1701277200000,1380.31],[1701536400000,1383.54],[1701709200000,1389.55],[1701795600000,1378.73],[1701882000000,1380.99],[1702227600000,1373.92],[1702314000000,1357.97],[1702400400000,1378.94],[1702486800000,1391.03],[1702746000000,1393.41],[1702832400000,1394.9],[1702918800000,1400.37],[1703005200000,1404.84],[1703091600000,1405.09],[1703350800000,1408.83],[1703437200000,1413.45],[1703523600000,1410.43],[1703610000000,1415.85],[1704042000000,1433.38],[1704128400000,1429.62],[1704214800000,1434.59],[1704301200000,1427.96],[1704560400000,1418.45],[1704646800000,1414.93],[1704733200000,1413.52],[1704819600000,1408.24],[1704906000000,1413.53],[1705165200000,1407.02],[1705251600000,1401.72],[1705338000000,1380.65],[1705424400000,1377.93],[1705510800000,1382.51],[1705770000000,1369.92],[1705856400000,1356.54],[1705942800000,1381.19],[1706029200000,1376.09],[1706115600000,1368.15],[1706374800000,1376.28],[1706461200000,1373.14],[1706547600000,1364.52],[1706634000000,1367.96],[1706720400000,1384.08],[1706979600000,1383.93],[1707066000000,1396.96],[1707152400000,1400.02],[1707238800000,1388.6],[1707325200000,1388.37],[1707584400000,1389.3],[1707670800000,1391.73],[1707757200000,1385.11],[1707843600000,1387.27],[1707930000000,1386.27],[1708189200000,1387.33],[1708275600000,1381.07],[1708362000000,1393.61],[1708448400000,1402.47],[1708534800000,1398.14],[1708880400000,1393.7],[1708966800000,1382.05],[1709053200000,1370.67],[1709139600000,1367.42],[1709398800000,1362.57],[1709485200000,1359.26],[1709571600000,1370.55],[1709658000000,1372.16],[1709744400000,1386.42],[1710003600000,1380.23],[1710090000000,1379.63],[1710176400000,1384.51],[1710262800000,1394.93],[1710349200000,1386.04],[1710608400000,1385.94],[1710694800000,1382.46],[1710781200000,1373.18],[1710867600000,1387.62],[1710954000000,1381.04],[1711213200000,1372.49],[1711299600000,1377.23],[1711386000000,1380.83],[1711472400000,1370.34],[1711558800000,1377.94],[1711818000000,1379.48],[1711904400000,1379.46],[1711990800000,1375.69],[1712077200000,1373.89],[1712163600000,1375.58],[1712509200000,1401.11],[1712595600000,1408.17],[1712682000000,1396.38],[1713200400000,1366.94],[1713286800000,1361.02],[1713373200000,1332.08],[1713632400000,1349.52],[1713718800000,1357.46],[1713805200000,1361.1],[1713891600000,1364.27],[1713978000000,1359.94],[1714237200000,1361.97],[1714323600000,1367.95],[1714496400000,1363.25],[1714582800000,1369.92],[1714928400000,1376.37],[1715014800000,1373.33],[1715101200000,1369.29],[1715187600000,1371.9],[1715446800000,1372.5],[1715533200000,1376.57],[1715619600000,1370.44],[1715706000000,1377.72],[1715792400000,1382.68],[1716051600000,1378.7],[1716138000000,1370.83],[1716310800000,1367.84],[1716397200000,1364.48],[1716656400000,1366.37],[1716742800000,1362.7],[1716829200000,1349.83],[1716915600000,1351.52],[1717002000000,1345.66],[1717347600000,1337.32],[1717434000000,1338.32],[1717520400000,1328.41],[1717606800000,1332.74],[1717866000000,1318.57],[1717952400000,1316.1],[1718038800000,1316.69],[1718125200000,1311.78],[1718211600000,1306.56],[1718470800000,1296.59],[1718557200000,1297.41],[1718643600000,1303.82],[1718730000000,1298.29],[1718816400000,1306.41],[1719075600000,1316.73],[1719162000000,1319.14],[1719248400000,1319.15],[1719334800000,1309.46],[1719421200000,1300.96],[1719680400000,1299.35],[1719766800000,1288.58],[1719853200000,1294.7],[1719939600000,1301.04],[1720026000000,1311.99],[1720285200000,1322.5],[1720371600000,1319.92],[1720458000000,1323.28],[1720544400000,1329.37],[1720630800000,1332.04],[1720890000000,1327.43],[1720976400000,1321.31],[1721062800000,1319.79],[1721149200000,1324.76],[1721235600000,1317.14],[1721581200000,1301.54],[1721667600000,1298.1],[1721754000000,1291.58],[1721840400000,1307.21],[1722186000000,1308.09],[1722272400000,1320.86],[1722358800000,1322.75],[1722445200000,1313.08],[1722704400000,1274.67],[1722790800000,1274.01],[1722877200000,1290.55],[1722963600000,1296.25],[1723050000000,1297.07],[1723395600000,1297.79],[1723482000000,1292.69],[1723568400000,1289.84],[1723654800000,1303],[1723914000000,1323.38],[1724000400000,1328.12],[1724086800000,1337.83],[1724173200000,1341.03],[1724259600000,1354.87],[1724518800000,1364.81],[1724605200000,1364.31],[1724691600000,1365.72],[1724778000000,1357.41],[1724864400000,1359.07],[1725123600000,1353.64],[1725210000000,1364.6],[1725296400000,1365.49],[1725382800000,1404.28],[1725469200000,1427.64],[1725728400000,1431.13],[1725814800000,1428.03],[1725901200000,1415.41],[1725987600000,1421.58],[1726074000000,1424.39],[1726333200000,1435.53],[1726419600000,1436.6],[1726506000000,1435.77],[1726592400000,1454.84],[1726678800000,1451.69],[1726938000000,1447.9],[1727024400000,1462.1],[1727110800000,1461.58],[1727197200000,1455.03],[1727283600000,1450.15],[1727542800000,1448.83],[1727629200000,1464.66],[1727715600000,1451.4],[1727802000000,1442.73],[1727888400000,1444.25],[1728147600000,1452.2],[1728234000000,1452.8],[1728320400000,1456.97],[1728406800000,1468.52],[1728493200000,1470.1],[1728838800000,1465.03],[1728925200000,1485.01],[1729011600000,1495.02],[1729098000000,1489.82],[1729357200000,1488.74],[1729443600000,1470.32],[1729616400000,1460.64],[1729702800000,1463.42],[1729962000000,1453.03],[1730048400000,1451.16],[1730134800000,1447.2],[1730221200000,1466.04],[1730307600000,1464.17],[1730566800000,1462.95],[1730653200000,1481.67],[1730739600000,1467.42],[1730826000000,1469.72],[1730912400000,1464.69],[1731171600000,1456.47],[1731258000000,1445.07],[1731344400000,1451.47],[1731430800000,1450.12],[1731517200000,1442.63],[1731776400000,1452.78],[1731862800000,1460.11],[1731949200000,1462.48],[1732035600000,1440.46],[1732122000000,1446.3],[1732381200000,1443.31],[1732467600000,1438.25],[1732554000000,1430.4],[1732640400000,1428.01],[1732726800000,1427.54],[1732813200000,1427.54],[1733072400000,1437.11],[1733158800000,1454.76],[1733245200000,1450.82],[1733418000000,1451.96],[1733677200000,1447.53],[1733850000000,1443.05],[1733936400000,1439.89],[1734022800000,1431.67],[1734282000000,1419.72],[1734368400000,1395.57],[1734454800000,1398.95],[1734541200000,1377.53],[1734627600000,1365.07],[1734886800000,1386.91],[1734973200000,1394.67],[1735059600000,1400.85],[1735146000000,1397.8],[1735232400000,1401.46],[1735491600000,1400.21],[1735750800000,1379.85],[1735837200000,1384.76],[1736096400000,1372.65],[1736182800000,1390.88],[1736269200000,1387.72],[1736355600000,1362.97],[1736442000000,1367.99],[1736701200000,1354.34],[1736787600000,1340.25],[1736874000000,1353.17],[1736960400000,1352.56],[1737046800000,1340.63],[1737306000000,1340.5],[1737392400000,1352.53],[1737478800000,1361.77],[1737565200000,1344.17],[1737651600000,1354.07],[1737910800000,1340.94],[1737997200000,1345.77],[1738083600000,1343.19],[1738170000000,1335.64],[1738256400000,1314.5],[1738515600000,1304.39],[1738602000000,1301.02],[1738688400000,1286.74],[1738774800000,1262.07],[1738861200000,1282.09],[1739120400000,1270.49],[1739206800000,1283.97],[1739379600000,1284.11],[1739466000000,1272.1],[1739725200000,1256.48],[1739811600000,1257.48],[1739898000000,1262.27],[1739984400000,1245.61],[1740070800000,1246.21],[1740330000000,1235.85],[1740416400000,1206.39],[1740502800000,1231.14],[1740589200000,1215.73],[1740675600000,1203.72],[1740934800000,1188.41],[1741021200000,1177.64],[1741107600000,1206.96],[1741194000000,1189.55],[1741280400000,1202.03],[1741539600000,1177.44],[1741626000000,1187.63],[1741712400000,1160.06],[1741798800000,1159.64],[1741885200000,1173.76],[1742144400000,1170.2],[1742230800000,1176.17],[1742317200000,1189.66],[1742403600000,1181.71],[1742490000000,1186.61],[1742749200000,1190.06],[1742835600000,1184.93],[1742922000000,1190.36],[1743008400000,1187.9],[1743094800000,1175.45],[1743354000000,1158.09],[1743440400000,1168.02],[1743526800000,1172.69],[1743613200000,1161.81],[1743699600000,1125.21],[1744045200000,1074.59],[1744131600000,1088.18],[1744218000000,1133.95],[1744304400000,1128.66],[1744736400000,1138.9],[1744822800000,1141.28],[1744909200000,1150.95],[1745168400000,1134.71],[1745254800000,1144.05],[1745341200000,1153.77],[1745427600000,1146.86],[1745514000000,1159],[1745773200000,1159.53],[1745859600000,1171.12],[1745946000000,1197.26],[1746118800000,1198.98],[1746464400000,1187.86],[1746550800000,1220.27],[1746637200000,1206.59],[1746723600000,1210.94],[1747069200000,1214.39],[1747155600000,1216.71],[1747242000000,1194.49],[1747328400000,1195.77],[1747587600000,1187.06],[1747674000000,1189.14],[1747760400000,1179.81],[1747846800000,1173.37],[1747933200000,1176.36],[1748192400000,1178.43],[1748278800000,1163.42],[1748365200000,1160.74],[1748451600000,1164.01],[1748538000000,1149.18],[1748970000000,1132.02],[1749056400000,1140.63],[1749142800000,1136.43],[1749402000000,1135.24],[1749488400000,1139.16],[1749574800000,1141.58],[1749661200000,1128.62],[1749747600000,1122.7],[1750006800000,1114.49],[1750093200000,1113.58],[1750179600000,1094.58],[1750266000000,1068.73],[1750352400000,1067.63],[1750611600000,1062.78],[1750698000000,1100.01],[1750784400000,1107.69],[1750870800000,1106.73],[1750957200000,1082.42],[1751216400000,1089.56],[1751302800000,1110.01],[1751389200000,1115.69],[1751475600000,1127.21],[1751562000000,1119.94],[1751821200000,1123],[1751907600000,1115.65],[1751994000000,1110.4],[1752166800000,1121.13],[1752426000000,1143.31],[1752512400000,1161.01],[1752598800000,1157.63],[1752685200000,1198.11],[1752771600000,1206.58],[1753030800000,1208.13],[1753117200000,1191.75],[1753203600000,1219.62],[1753290000000,1212.49],[1753376400000,1217.15],[1753722000000,1233.68],[1753808400000,1244.14],[1753894800000,1242.35],[1753981200000,1218.33],[1754240400000,1229.4],[1754326800000,1246.96],[1754413200000,1264.47],[1754499600000,1265.15],[1754586000000,1259.07],[1755018000000,1277.43],[1755104400000,1266.67],[1755190800000,1259.42],[1755450000000,1242.31],[1755536400000,1235.76],[1755622800000,1248.13],[1755709200000,1244.79],[1755795600000,1253.39],[1756054800000,1262.67],[1756141200000,1251.26],[1756227600000,1248.03],[1756314000000,1250.09],[1756400400000,1236.61],[1756659600000,1244.48],[1756746000000,1248.78],[1756832400000,1259.31],[1756918800000,1252.55],[1757005200000,1264.8],[1757264400000,1266.11],[1757350800000,1276.08],[1757437200000,1278.05],[1757523600000,1288.03],[1757610000000,1293.62],[1757869200000,1299.78],[1757955600000,1308.19],[1758042000000,1306.69],[1758128400000,1297.01],[1758214800000,1292.72],[1758474000000,1282.54],[1758560400000,1273.2],[1758646800000,1278.41],[1758733200000,1288.26],[1758819600000,1278.74],[1759078800000,1288.07],[1759165200000,1274.17],[1759251600000,1275.03],[1759338000000,1288.29],[1759424400000,1293.61],[1759683600000,1285.64],[1759770000000,1305.24],[1759856400000,1304.92],[1759942800000,1313.99],[1760029200000,1286.98],[1760374800000,1266.38],[1760461200000,1286.69],[1760547600000,1291.46],[1760634000000,1274.61],[1760893200000,1284.47],[1760979600000,1290.72],[1761066000000,1302.35],[1761238800000,1313.91],[1761498000000,1323.52],[1761584400000,1314.28],[1761670800000,1315.64],[1761757200000,1314.65],[1761843600000,1309.5],[1762102800000,1308.86],[1762189200000,1298.6],[1762275600000,1295.29],[1762362000000,1313.31],[1762448400000,1302.91],[1762707600000,1306.26],[1762794000000,1300.47],[1762880400000,1284.81],[1762966800000,1287.44],[1763053200000,1269.26],[1763312400000,1280.07],[1763398800000,1270.04],[1763485200000,1272.17],[1763571600000,1281.81],[1763658000000,1254.4],[1763917200000,1252.73],[1764003600000,1268.78],[1764090000000,1261.18],[1764176400000,1252.71],[1764262800000,1256.69],[1764522000000,1276.57],[1764608400000,1277.58],[1764694800000,1274.82],[1764781200000,1273.77],[1765126800000,1261.39],[1765213200000,1269.87],[1765386000000,1253.54],[1765472400000,1254.1],[1765731600000,1273.4],[1765818000000,1260.68],[1765904400000,1256.85],[1765990800000,1250.07],[1766077200000,1252.19],[1766336400000,1269.68],[1766422800000,1271.11],[1766509200000,1275.33],[1766595600000,1264.77],[1766682000000,1259.25],[1766941200000,1254.03],[1767027600000,1259.67],[1767546000000,1280.05],[1767632400000,1274.75],[1767718800000,1280.82],[1767805200000,1253.6],[1767891600000,1254.09],[1768150800000,1242.2],[1768237200000,1235.3],[1768323600000,1244.3],[1768410000000,1261.39],[1768496400000,1275.6],[1768755600000,1283.2],[1768842000000,1296.37],[1768928400000,1317.56],[1769014800000,1311.64],[1769101200000,1314.39],[1769360400000,1307.07],[1769446800000,1334.45],[1769533200000,1338.9],[1769619600000,1331.07],[1769706000000,1325.62],[1769965200000,1321.42],[1770051600000,1336.11],[1770138000000,1346.54],[1770224400000,1346.23],[1770310800000,1354.01],[1770570000000,1400.89],[1770656400000,1410.44],[1770742800000,1411.7],[1770829200000,1441.53],[1770915600000,1430.41],[1771174800000,1438.09],[1771261200000,1459.68],[1771347600000,1466.67],[1771434000000,1493.91],[1771520400000,1479.71],[1771779600000,1480.24],[1771866000000,1490.4],[1771952400000,1516.01],[1772038800000,1533.64],[1772125200000,1528.26],[1772384400000,1466.51],[1772557200000,1384.61],[1772643600000,1417.29],[1772730000000,1410.37],[1772989200000,1382.97],[1773075600000,1405.76],[1773162000000,1407.34],[1773248400000,1429.8],[1773334800000,1409.35],[1773594000000,1405.02],[1773680400000,1433.88],[1773766800000,1440.85],[1773853200000,1417.45],[1773939600000,1432.99],[1774198800000,1397.34],[1774285200000,1410.39],[1774371600000,1457.91],[1774458000000,1442.92],[1774544400000,1447.05],[1774803600000,1449.62],[1774890000000,1448.14],[1774976400000,1470.99],[1775062800000,1465.72],[1775149200000,1454],[1775494800000,1464.43],[1775581200000,1485.03],[1775667600000,1489.66],[1775754000000,1506.84],[1776358800000,1482.45],[1776618000000,1481.85],[1776704400000,1483.5],[1776790800000,1479.74],[1776877200000,1461.35],[1776963600000,1456.1],[1777222800000,1479.13],[1777309200000,1480.2],[1777395600000,1491.74],[1777482000000,1493.69],[1777914000000,1490.1],[1778000400000,1516.91],[1778086800000,1507.53],[1778173200000,1500.36],[1778432400000,1489.29],[1778518800000,1483.56],[1778605200000,1517.26],[1778778000000,1517.95],[1779037200000,1517.74],[1779123600000,1516.69],[1779210000000,1528.43],[1779296400000,1532.67],[1779382800000,1538.67],[1779642000000,1550.33],[1779728400000,1553.36],[1779814800000,1570.95],[1779901200000,1568.97],[1779987600000,1568.37],[1780333200000,1588.06],[1780506000000,1594.79],[1780592400000,1582.6],[1780851600000,1561.68],[1780938000000,1584.14],[1781024400000,1563.59],[1781110800000,1572.32],[1781197200000,1592.41]]