[[1716085921032,1378.7],[1716172322760,1370.83],[1716345126216,1367.84],[1716431527944,1364.48],[1716690733128,1366.37],[1716777134856,1362.7],[1716863536584,1349.83],[1716949938312,1351.52],[1717036340040,1345.66],[1717381946952,1337.32],[1717468348680,1338.32],[1717554750408,1328.41],[1717641152136,1332.74],[1717900357320,1318.57],[1717986759048,1316.1],[1718073160776,1316.69],[1718159562504,1311.78],[1718245964232,1306.56],[1718505169416,1296.59],[1718591571144,1297.41],[1718677972872,1303.82],[1718764374600,1298.29],[1718850776328,1306.41],[1719109981512,1316.73],[1719196383240,1319.14],[1719282784968,1319.15],[1719369186696,1309.46],[1719455588424,1300.96],[1719714793608,1299.35],[1719801195336,1288.58],[1719887597064,1294.7],[1719973998792,1301.04],[1720060400520,1311.99],[1720319605704,1322.5],[1720406007432,1319.92],[1720492409160,1323.28],[1720578810888,1329.37],[1720665212616,1332.04],[1720924417800,1327.43],[1721010819528,1321.31],[1721097221256,1319.79],[1721183622984,1324.76],[1721270024712,1317.14],[1721615631624,1301.54],[1721702033352,1298.1],[1721788435080,1291.58],[1721874836808,1307.21],[1722220443720,1308.09],[1722306845448,1320.86],[1722393247176,1322.75],[1722479648904,1313.08],[1722738854088,1274.67],[1722825255816,1274.01],[1722911657544,1290.55],[1722998059272,1296.25],[1723084461000,1297.07],[1723430067912,1297.79],[1723516469640,1292.69],[1723602871368,1289.84],[1723689273096,1303],[1723948478280,1323.38],[1724034880008,1328.12],[1724121281736,1337.83],[1724207683464,1341.03],[1724294085192,1354.87],[1724553290376,1364.81],[1724639692104,1364.31],[1724726093832,1365.72],[1724812495560,1357.41],[1724898897288,1359.07],[1725158102472,1353.64],[1725244504200,1364.6],[1725330905928,1365.49],[1725417307656,1404.28],[1725503709384,1427.64],[1725762914568,1431.13],[1725849316296,1428.03],[1725935718024,1415.41],[1726022119752,1421.58],[1726108521480,1424.39],[1726367726664,1435.53],[1726454128392,1436.6],[1726540530120,1435.77],[1726626931848,1454.84],[1726713333576,1451.69],[1726972538760,1447.9],[1727058940488,1462.1],[1727145342216,1461.58],[1727231743944,1455.03],[1727318145672,1450.15],[1727577350856,1448.83],[1727663752584,1464.66],[1727750154312,1451.4],[1727836556040,1442.73],[1727922957768,1444.25],[1728182162952,1452.2],[1728268564680,1452.8],[1728354966408,1456.97],[1728441368136,1468.52],[1728527769864,1470.1],[1728873376776,1465.03],[1728959778504,1485.01],[1729046180232,1495.02],[1729132581960,1489.82],[1729391787144,1488.74],[1729478188872,1470.32],[1729650992328,1460.64],[1729737394056,1463.42],[1729996599240,1453.03],[1730083000968,1451.16],[1730169402696,1447.2],[1730255804424,1466.04],[1730342206152,1464.17],[1730601411336,1462.95],[1730687813064,1481.67],[1730774214792,1467.42],[1730860616520,1469.72],[1730947018248,1464.69],[1731206223432,1456.47],[1731292625160,1445.07],[1731379026888,1451.47],[1731465428616,1450.12],[1731551830344,1442.63],[1731811035528,1452.78],[1731897437256,1460.11],[1731983838984,1462.48],[1732070240712,1440.46],[1732156642440,1446.3],[1732415847624,1443.31],[1732502249352,1438.25],[1732588651080,1430.4],[1732675052808,1428.01],[1732761454536,1427.54],[1732847856264,1427.54],[1733107061448,1437.11],[1733193463176,1454.76],[1733279864904,1450.82],[1733452668360,1451.96],[1733711873544,1447.53],[1733884677000,1443.05],[1733971078728,1439.89],[1734057480456,1431.67],[1734316685640,1419.72],[1734403087368,1395.57],[1734489489096,1398.95],[1734575890824,1377.53],[1734662292552,1365.07],[1734921497736,1386.91],[1735007899464,1394.67],[1735094301192,1400.85],[1735180702920,1397.8],[1735267104648,1401.46],[1735526309832,1400.21],[1735785515016,1379.85],[1735871916744,1384.76],[1736131121928,1372.65],[1736217523656,1390.88],[1736303925384,1387.72],[1736390327112,1362.97],[1736476728840,1367.99],[1736735934024,1354.34],[1736822335752,1340.25],[1736908737480,1353.17],[1736995139208,1352.56],[1737081540936,1340.63],[1737340746120,1340.5],[1737427147848,1352.53],[1737513549576,1361.77],[1737599951304,1344.17],[1737686353032,1354.07],[1737945558216,1340.94],[1738031959944,1345.77],[1738118361672,1343.19],[1738204763400,1335.64],[1738291165128,1314.5],[1738550370312,1304.39],[1738636772040,1301.02],[1738723173768,1286.74],[1738809575496,1262.07],[1738895977224,1282.09],[1739155182408,1270.49],[1739241584136,1283.97],[1739414387592,1284.11],[1739500789320,1272.1],[1739759994504,1256.48],[1739846396232,1257.48],[1739932797960,1262.27],[1740019199688,1245.61],[1740105601416,1246.21],[1740364806600,1235.85],[1740451208328,1206.39],[1740537610056,1231.14],[1740624011784,1215.73],[1740710413512,1203.72],[1740969618696,1188.41],[1741056020424,1177.64],[1741142422152,1206.96],[1741228823880,1189.55],[1741315225608,1202.03],[1741574430792,1177.44],[1741660832520,1187.63],[1741747234248,1160.06],[1741833635976,1159.64],[1741920037704,1173.76],[1742179242888,1170.2],[1742265644616,1176.17],[1742352046344,1189.66],[1742438448072,1181.71],[1742524849800,1186.61],[1742784054984,1190.06],[1742870456712,1184.93],[1742956858440,1190.36],[1743043260168,1187.9],[1743129661896,1175.45],[1743388867080,1158.09],[1743475268808,1168.02],[1743561670536,1172.69],[1743648072264,1161.81],[1743734473992,1125.21],[1744080080904,1074.59],[1744166482632,1088.18],[1744252884360,1133.95],[1744339286088,1128.66],[1744771294728,1138.9],[1744857696456,1141.28],[1744944098184,1150.95],[1745203303368,1134.71],[1745289705096,1144.05],[1745376106824,1153.77],[1745462508552,1146.86],[1745548910280,1159],[1745808115464,1159.53],[1745894517192,1171.12],[1745980918920,1197.26],[1746153722376,1198.98],[1746499329288,1187.86],[1746585731016,1220.27],[1746672132744,1206.59],[1746758534472,1210.94],[1747104141384,1214.39],[1747190543112,1216.71],[1747276944840,1194.49],[1747363346568,1195.77],[1747622551752,1187.06],[1747708953480,1189.14],[1747795355208,1179.81],[1747881756936,1173.37],[1747968158664,1176.36],[1748227363848,1178.43],[1748313765576,1163.42],[1748400167304,1160.74],[1748486569032,1164.01],[1748572970760,1149.18],[1749004979400,1132.02],[1749091381128,1140.63],[1749177782856,1136.43],[1749436988040,1135.24],[1749523389768,1139.16],[1749609791496,1141.58],[1749696193224,1128.62],[1749782594952,1122.7],[1750041800136,1114.49],[1750128201864,1113.58],[1750214603592,1094.58],[1750301005320,1068.73],[1750387407048,1067.63],[1750646612232,1062.78],[1750733013960,1100.01],[1750819415688,1107.69],[1750905817416,1106.73],[1750992219144,1082.42],[1751251424328,1089.56],[1751337826056,1110.01],[1751424227784,1115.69],[1751510629512,1127.21],[1751597031240,1119.94],[1751856236424,1123],[1751942638152,1115.65],[1752029039880,1110.4],[1752201843336,1121.13],[1752461048520,1143.31],[1752547450248,1161.01],[1752633851976,1157.63],[1752720253704,1198.11],[1752806655432,1206.58],[1753065860616,1208.13],[1753152262344,1191.75],[1753238664072,1219.62],[1753325065800,1212.49],[1753411467528,1217.15],[1753757074440,1233.68],[1753843476168,1244.14],[1753929877896,1242.35],[1754016279624,1218.33],[1754275484808,1229.4],[1754361886536,1246.96],[1754448288264,1264.47],[1754534689992,1265.15],[1754621091720,1259.07],[1755053100360,1277.43],[1755139502088,1266.67],[1755225903816,1259.42],[1755485109000,1242.31],[1755571510728,1235.76],[1755657912456,1248.13],[1755744314184,1244.79],[1755830715912,1253.39],[1756089921096,1262.67],[1756176322824,1251.26],[1756262724552,1248.03],[1756349126280,1250.09],[1756435528008,1236.61],[1756694733192,1244.48],[1756781134920,1248.78],[1756867536648,1259.31],[1756953938376,1252.55],[1757040340104,1264.8],[1757299545288,1266.11],[1757385947016,1276.08],[1757472348744,1278.05],[1757558750472,1288.03],[1757645152200,1293.62],[1757904357384,1299.78],[1757990759112,1308.19],[1758077160840,1306.69],[1758163562568,1297.01],[1758249964296,1292.72],[1758509169480,1282.54],[1758595571208,1273.2],[1758681972936,1278.41],[1758768374664,1288.26],[1758854776392,1278.74],[1759113981576,1288.07],[1759200383304,1274.17],[1759286785032,1275.03],[1759373186760,1288.29],[1759459588488,1293.61],[1759718793672,1285.64],[1759805195400,1305.24],[1759891597128,1304.92],[1759977998856,1313.99],[1760064400584,1286.98],[1760410007496,1266.38],[1760496409224,1286.69],[1760582810952,1291.46],[1760669212680,1274.61],[1760928417864,1284.47],[1761014819592,1290.72],[1761101221320,1302.35],[1761274024776,1313.91],[1761533229960,1323.52],[1761619631688,1314.28],[1761706033416,1315.64],[1761792435144,1314.65],[1761878836872,1309.5],[1762138042056,1308.86],[1762224443784,1298.6],[1762310845512,1295.29],[1762397247240,1313.31],[1762483648968,1302.91],[1762742854152,1306.26],[1762829255880,1300.47],[1762915657608,1284.81],[1763002059336,1287.44],[1763088461064,1269.26],[1763347666248,1280.07],[1763434067976,1270.04],[1763520469704,1272.17],[1763606871432,1281.81],[1763693273160,1254.4],[1763952478344,1252.73],[1764038880072,1268.78],[1764125281800,1261.18],[1764211683528,1252.71],[1764298085256,1256.69],[1764557290440,1276.57],[1764643692168,1277.58],[1764730093896,1274.82],[1764816495624,1273.77],[1765162102536,1261.39],[1765248504264,1269.87],[1765421307720,1253.54],[1765507709448,1254.1]]