[[1715965200000,3.78,3.78,3.74,3.78,67517],[1716224400000,3.76,3.78,3.74,3.76,43030],[1716310800000,3.84,3.84,3.8,3.84,221891],[1716483600000,3.8,3.84,3.8,3.8,18409],[1716570000000,3.86,3.86,3.82,3.86,361260],[1716829200000,3.86,3.86,3.84,3.86,47671],[1716915600000,3.86,3.86,3.82,3.84,32165],[1717002000000,3.86,3.86,3.82,3.84,48554],[1717088400000,3.82,3.86,3.82,3.86,18872],[1717174800000,3.84,3.86,3.82,3.84,103266],[1717520400000,3.84,3.86,3.82,3.86,3292516],[1717606800000,3.84,3.84,3.82,3.82,69894],[1717693200000,3.82,3.84,3.8,3.8,47299],[1717693200000,3.82,3.84,3.8,3.8,47299],[1717693200000,3.82,3.84,3.8,3.8,47299],[1717779600000,3.8,3.8,3.78,3.78,19538],[1718038800000,3.78,3.82,3.78,3.8,63998],[1718125200000,3.8,3.8,3.74,3.8,354135],[1718211600000,3.8,3.8,3.78,3.78,7090],[1718298000000,3.8,3.82,3.8,3.82,22865],[1718384400000,3.8,3.8,3.78,3.8,25733],[1718643600000,3.78,3.78,3.74,3.76,38960],[1718730000000,3.76,3.82,3.76,3.82,4713],[1718816400000,3.8,3.82,3.76,3.8,7459],[1718902800000,3.78,3.82,3.76,3.8,15304],[1718989200000,3.82,3.86,3.82,3.86,32527],[1719248400000,3.86,3.86,3.82,3.82,28023],[1719334800000,3.84,3.88,3.82,3.84,26451],[1719421200000,3.88,3.9,3.86,3.9,67131],[1719507600000,3.88,3.9,3.86,3.86,22526],[1719594000000,3.9,3.9,3.84,3.88,26474],[1719853200000,3.9,3.9,3.84,3.84,24700],[1719939600000,3.84,3.88,3.84,3.86,8752],[1720026000000,3.84,3.88,3.82,3.88,57629],[1720112400000,3.86,3.86,3.84,3.84,34091],[1720198800000,3.88,3.88,3.82,3.82,38599],[1720458000000,3.94,3.98,3.94,3.98,272264],[1720544400000,3.96,4,3.96,3.98,42339],[1720630800000,4,4.02,3.98,4.02,8523],[1720717200000,4,4,3.98,4,25989],[1720803600000,4.02,4.06,4,4.04,5087318],[1721062800000,4.02,4.06,4.02,4.06,34146],[1721149200000,4,4.04,4,4.04,9290],[1721235600000,4.02,4.02,3.98,4,35143],[1721322000000,4,4,3.96,4,17155],[1721408400000,4,4.02,3.96,3.98,101214],[1721754000000,4,4.02,4,4.02,16733],[1721840400000,3.94,4,3.94,4,43159],[1721926800000,3.98,4.02,3.98,4,27706],[1722013200000,4,4.02,4,4.02,22118],[1722358800000,4,4.02,3.98,4,14363],[1722445200000,4,4.04,4,4.04,3954],[1722531600000,4.14,4.14,4.1,4.12,30041],[1722618000000,4.06,4.06,3.98,4,51177],[1722877200000,3.86,3.9,3.76,3.88,5176650],[1722963600000,3.9,3.9,3.84,3.86,275667],[1723050000000,3.68,3.7,3.64,3.68,137345],[1723136400000,3.68,3.72,3.64,3.7,65927],[1723222800000,3.72,3.76,3.7,3.72,6503],[1723568400000,3.72,3.72,3.68,3.72,47344],[1723654800000,3.68,3.72,3.68,3.72,19411],[1723741200000,3.74,3.78,3.74,3.78,63581],[1723827600000,3.82,3.82,3.78,3.8,3121927],[1724086800000,3.72,3.76,3.72,3.74,96288],[1724173200000,3.74,3.76,3.74,3.76,103263],[1724259600000,3.72,3.72,3.68,3.7,48256],[1724346000000,3.72,3.74,3.72,3.74,27628],[1724432400000,3.74,3.76,3.72,3.76,13951],[1724691600000,3.72,3.72,3.7,3.72,61529],[1724778000000,3.7,3.72,3.7,3.72,70809],[1724864400000,3.68,3.7,3.64,3.7,75006],[1724950800000,3.68,3.7,3.68,3.68,22273],[1725037200000,3.66,3.68,3.64,3.68,75700],[1725296400000,3.66,3.68,3.64,3.66,14782],[1725382800000,3.66,3.68,3.64,3.64,18367],[1725469200000,3.64,3.64,3.62,3.64,36033],[1725555600000,3.6,3.6,3.54,3.6,118156],[1725642000000,3.6,3.6,3.52,3.52,60513],[1725901200000,3.52,3.58,3.52,3.56,26465],[1725987600000,3.58,3.58,3.54,3.54,18970],[1726074000000,3.54,3.56,3.54,3.54,5088],[1726160400000,3.54,3.56,3.54,3.56,12250],[1726246800000,3.54,3.54,3.52,3.54,31012],[1726506000000,3.54,3.56,3.52,3.54,16980],[1726592400000,3.56,3.58,3.56,3.58,16835],[1726678800000,3.58,3.6,3.56,3.6,2441],[1726765200000,3.6,3.62,3.58,3.62,74475],[1726851600000,3.62,3.62,3.6,3.6,266322],[1727110800000,3.6,3.6,3.56,3.58,33765],[1727197200000,3.58,3.6,3.58,3.6,40236],[1727283600000,3.56,3.56,3.52,3.52,163354],[1727370000000,3.54,3.6,3.54,3.58,18742],[1727456400000,3.54,3.56,3.54,3.54,57583],[1727715600000,3.58,3.58,3.54,3.54,262360],[1727802000000,3.54,3.56,3.54,3.56,97299],[1727888400000,3.56,3.58,3.54,3.56,64851],[1727974800000,3.56,3.58,3.54,3.54,20916],[1728061200000,3.54,3.58,3.54,3.56,14491],[1728320400000,3.56,3.58,3.56,3.58,53628],[1728406800000,3.58,3.58,3.54,3.56,268995],[1728493200000,3.56,3.56,3.54,3.56,64326],[1728579600000,3.52,3.56,3.52,3.56,10690],[1728666000000,3.52,3.54,3.48,3.52,370314],[1729011600000,3.5,3.54,3.5,3.52,179479],[1729098000000,3.52,3.52,3.48,3.5,127279],[1729184400000,3.5,3.5,3.48,3.48,87431],[1729270800000,3.5,3.5,3.46,3.48,70970],[1729530000000,3.48,3.52,3.48,3.52,27920],[1729616400000,3.54,3.54,3.5,3.52,9073],[1729789200000,3.52,3.52,3.5,3.5,11317],[1729875600000,3.5,3.5,3.48,3.48,9920],[1730134800000,3.48,3.48,3.42,3.46,109354],[1730221200000,3.46,3.46,3.42,3.42,13738],[1730307600000,3.44,3.44,3.38,3.42,43663],[1730394000000,3.4,3.42,3.4,3.42,26219],[1730480400000,3.42,3.44,3.4,3.4,87960],[1730739600000,3.42,3.44,3.42,3.44,4261],[1730826000000,3.42,3.42,3.4,3.42,29084],[1730912400000,3.4,3.42,3.4,3.42,10844],[1730998800000,3.46,3.52,3.46,3.52,54578],[1731085200000,3.5,3.52,3.5,3.5,16281],[1731344400000,3.36,3.36,3.34,3.36,47718],[1731430800000,3.32,3.32,3.28,3.3,24985],[1731517200000,3.3,3.3,3.26,3.28,19486],[1731603600000,3.26,3.26,3.24,3.26,23691],[1731690000000,3.3,3.36,3.26,3.36,13760],[1731949200000,3.32,3.32,3.28,3.28,267689],[1732035600000,3.32,3.36,3.32,3.34,1036],[1732122000000,3.36,3.36,3.34,3.34,17325],[1732208400000,3.36,3.36,3.32,3.32,91708],[1732294800000,3.34,3.34,3.34,3.34,8806],[1732554000000,3.34,3.34,3.32,3.34,9538],[1732640400000,3.34,3.34,3.32,3.34,2655],[1732726800000,3.3,3.32,3.3,3.3,112907],[1732813200000,3.3,3.32,3.28,3.3,14824],[1732899600000,3.28,3.3,3.24,3.3,36371],[1733158800000,3.3,3.34,3.3,3.3,285803],[1733245200000,3.34,3.34,3.32,3.32,5185],[1733331600000,3.34,3.36,3.32,3.36,6429],[1733504400000,3.36,3.38,3.34,3.38,26436],[1733763600000,3.34,3.34,3.3,3.34,72770],[1733936400000,3.28,3.3,3.26,3.28,23631],[1734022800000,3.28,3.28,3.22,3.22,56530],[1734109200000,3.26,3.3,3.26,3.3,135472],[1734368400000,3.3,3.34,3.3,3.32,41425],[1734454800000,3.32,3.34,3.3,3.32,2937],[1734541200000,3.3,3.32,3.3,3.32,225],[1734627600000,3.3,3.32,3.3,3.3,4475],[1734714000000,3.3,3.3,3.28,3.28,7181],[1734973200000,3.28,3.3,3.26,3.3,178775],[1735059600000,3.34,3.34,3.34,3.34,1521],[1735146000000,3.34,3.34,3.32,3.34,1947],[1735232400000,3.32,3.32,3.28,3.32,23089],[1735318800000,3.32,3.32,3.3,3.3,1385],[1735578000000,3.3,3.3,3.28,3.3,1930],[1735837200000,3.32,3.32,3.28,3.32,36551],[1735923600000,3.3,3.32,3.28,3.32,12847],[1736182800000,3.3,3.34,3.3,3.34,51887],[1736269200000,3.32,3.32,3.3,3.32,31536],[1736355600000,3.3,3.32,3.26,3.32,100557],[1736442000000,3.28,3.32,3.28,3.3,2707],[1736528400000,3.28,3.28,3.24,3.28,85742],[1736787600000,3.24,3.24,3.2,3.2,33633],[1736874000000,3.2,3.22,3.18,3.2,106804],[1736960400000,3.22,3.22,3.2,3.2,2625],[1737046800000,3.22,3.22,3.2,3.22,13532],[1737133200000,3.24,3.24,3.2,3.22,16978],[1737392400000,3.2,3.22,3.18,3.2,179334],[1737478800000,3.18,3.24,3.18,3.22,4649],[1737565200000,3.2,3.22,3.18,3.22,49040],[1737651600000,3.22,3.22,3.22,3.22,26014],[1737738000000,3.24,3.3,3.24,3.26,24349],[1737997200000,3.22,3.22,3.14,3.18,358768],[1738083600000,3.18,3.2,3.18,3.2,18170],[1738170000000,3.2,3.2,3.18,3.2,1066],[1738256400000,3.2,3.22,3.2,3.2,993],[1738342800000,3.18,3.18,3.14,3.16,33815],[1738602000000,3.16,3.16,3.14,3.16,38676],[1738688400000,3.14,3.14,3.06,3.08,88352],[1738774800000,3.1,3.12,3.1,3.1,2206],[1738861200000,3.12,3.14,3.1,3.14,5701],[1738947600000,3.16,3.16,3.12,3.12,4584],[1739206800000,3.18,3.22,3.14,3.22,30298],[1739293200000,3.24,3.26,3.24,3.24,55337],[1739466000000,3.24,3.26,3.24,3.24,60553],[1739552400000,3.24,3.24,3.2,3.24,3325],[1739811600000,3.22,3.26,3.22,3.24,30329],[1739898000000,3.24,3.28,3.24,3.28,47868],[1739984400000,3.28,3.28,3.24,3.26,49025],[1740070800000,3.26,3.28,3.26,3.26,16541],[1740157200000,3.28,3.28,3.24,3.26,226886],[1740416400000,3.26,3.26,3.22,3.24,23696],[1740502800000,3.18,3.22,3.16,3.22,33863],[1740589200000,3.24,3.24,3.2,3.24,13348],[1740675600000,3.24,3.24,3.2,3.24,21562],[1740762000000,3.22,3.22,3.18,3.2,10377],[1741021200000,3.18,3.2,3.16,3.18,46917],[1741107600000,3.16,3.18,3.16,3.18,18546],[1741194000000,3.18,3.18,3.14,3.16,54165],[1741280400000,3.16,3.18,3.16,3.18,9252],[1741366800000,3.18,3.18,3.14,3.16,34247],[1741626000000,3.18,3.2,3.18,3.2,85485],[1741712400000,3.2,3.2,3.14,3.16,166885],[1741798800000,3.16,3.18,3.14,3.18,47027],[1741885200000,3.16,3.18,3.16,3.18,8284],[1741971600000,3.16,3.16,3.12,3.12,29960],[1742230800000,3.12,3.16,3.12,3.14,53390],[1742317200000,3.18,3.18,3.16,3.18,19847],[1742403600000,3.18,3.18,3.16,3.16,14997],[1742490000000,3.18,3.22,3.18,3.22,128528],[1742576400000,3.24,3.26,3.22,3.26,298625],[1742835600000,3.26,3.26,3.24,3.24,233393],[1742922000000,3.22,3.22,3.16,3.16,364472],[1743008400000,3.16,3.18,3.14,3.18,49266],[1743094800000,3.16,3.16,3.12,3.12,154003],[1743181200000,3.16,3.16,3.14,3.14,939],[1743440400000,3.12,3.14,3.1,3.12,10737],[1743526800000,3.12,3.12,3.1,3.12,21527],[1743613200000,3.12,3.14,3.1,3.14,8223],[1743699600000,3.12,3.12,3.08,3.1,55274],[1743786000000,3.08,3.08,3.02,3.06,172962],[1744131600000,2.74,2.86,2.74,2.86,474757],[1744218000000,2.7,2.72,2.64,2.72,234909],[1744304400000,2.84,2.84,2.78,2.82,70422],[1744390800000,2.72,2.76,2.72,2.76,645513],[1744822800000,2.74,2.76,2.72,2.76,18214],[1744909200000,2.72,2.78,2.72,2.78,21182],[1744995600000,2.76,2.82,2.76,2.8,23125],[1745254800000,2.78,2.78,2.74,2.76,47066],[1745341200000,2.8,2.8,2.78,2.8,2829],[1745427600000,2.82,2.86,2.82,2.86,39338],[1745514000000,2.86,2.9,2.86,2.9,12864],[1745600400000,2.9,2.98,2.9,2.96,9848],[1745859600000,2.94,2.96,2.9,2.92,31650],[1745946000000,2.94,2.96,2.92,2.96,52828],[1746032400000,2.96,2.98,2.94,2.96,17064],[1746205200000,2.94,2.94,2.88,2.9,1195004],[1746550800000,2.8,2.86,2.8,2.84,33952],[1746637200000,2.86,2.88,2.8,2.84,63823],[1746723600000,2.82,2.82,2.78,2.82,58650],[1746810000000,2.8,2.82,2.8,2.8,14063],[1746810000000,2.8,2.82,2.8,2.8,14063],[1747155600000,2.86,2.88,2.84,2.86,101783],[1747242000000,2.88,2.9,2.88,2.9,51196],[1747414800000,2.9,2.94,2.88,2.94,20284],[1747674000000,2.92,2.94,2.9,2.92,3950],[1747760400000,2.9,2.9,2.86,2.86,9037],[1747846800000,2.86,2.86,2.82,2.84,676695],[1747933200000,2.82,2.82,2.78,2.8,27088],[1748019600000,2.82,2.82,2.78,2.8,10098],[1748278800000,2.8,2.82,2.8,2.8,655012],[1748365200000,2.8,2.8,2.78,2.8,96100],[1748451600000,2.8,2.82,2.78,2.82,19768],[1748538000000,2.8,2.82,2.8,2.8,19316],[1748624400000,2.82,2.84,2.82,2.84,7149],[1749056400000,2.8,2.82,2.78,2.82,26520],[1749142800000,2.82,2.82,2.82,2.82,12731],[1749229200000,2.84,2.84,2.82,2.84,4749],[1749488400000,2.84,2.86,2.84,2.86,3868],[1749574800000,2.84,2.86,2.82,2.82,939],[1749661200000,2.86,2.92,2.86,2.9,215633],[1749747600000,2.9,2.9,2.88,2.9,99009],[1749834000000,2.88,2.9,2.88,2.88,10109],[1750093200000,2.9,2.9,2.88,2.88,219250],[1750179600000,2.92,2.96,2.92,2.94,76330],[1750266000000,2.94,2.94,2.88,2.88,28974],[1750352400000,2.88,2.92,2.86,2.86,54878],[1750438800000,2.86,2.88,2.84,2.86,19779],[1750698000000,2.86,2.88,2.84,2.86,21542],[1750784400000,2.86,2.9,2.86,2.88,35071],[1750870800000,2.88,2.9,2.86,2.88,11312],[1750957200000,2.9,2.92,2.88,2.88,16569],[1751043600000,2.9,2.94,2.9,2.94,68828],[1751302800000,2.9,2.94,2.9,2.92,3368],[1751389200000,2.94,2.98,2.94,2.98,22537],[1751475600000,2.98,3,2.96,2.98,11217],[1751562000000,3,3,3,3,23090],[1751648400000,3,3,2.96,2.96,10006],[1751907600000,2.98,3,2.96,3,4208],[1751994000000,2.98,3,2.98,3,350],[1752080400000,3,3.02,3,3,64164],[1752253200000,3.04,3.04,3.02,3.04,49215],[1752512400000,3.06,3.1,3.06,3.1,79793],[1752598800000,3.12,3.12,3.08,3.1,16875],[1752685200000,3.12,3.16,3.12,3.12,18548],[1752771600000,3.1,3.14,3.1,3.14,35922],[1752858000000,3.12,3.14,3.12,3.14,21013],[1753117200000,3.14,3.18,3.14,3.16,25237],[1753203600000,3.14,3.16,3.14,3.16,10576],[1753290000000,3.14,3.16,3.14,3.16,9028],[1753376400000,3.16,3.16,3.14,3.16,24168],[1753462800000,3.16,3.16,3.14,3.16,6226],[1753808400000,3.14,3.14,3.12,3.14,62924],[1753894800000,3.12,3.14,3.12,3.14,29085],[1753981200000,3.24,3.26,3.24,3.26,68575],[1754067600000,3.26,3.26,3.2,3.2,107116],[1754326800000,3.2,3.22,3.18,3.22,28936],[1754413200000,3.24,3.24,3.22,3.24,138279],[1754499600000,3.24,3.24,3.2,3.2,7602],[1754586000000,3.32,3.34,3.28,3.32,46755],[1754672400000,3.32,3.32,3.3,3.3,48983],[1755104400000,3.3,3.32,3.3,3.32,48143],[1755190800000,3.34,3.38,3.34,3.36,39220],[1755277200000,3.36,3.38,3.34,3.34,60487],[1755536400000,3.34,3.36,3.3,3.34,28704],[1755622800000,3.34,3.38,3.34,3.38,46755],[1755709200000,3.38,3.4,3.36,3.38,40566],[1755795600000,3.4,3.4,3.38,3.4,26772],[1755882000000,3.4,3.4,3.36,3.4,73837],[1756227600000,3.38,3.4,3.34,3.36,24576],[1756314000000,3.42,3.44,3.4,3.42,37813],[1756400400000,3.42,3.44,3.42,3.42,20571],[1756486800000,3.44,3.46,3.44,3.46,13065],[1756746000000,3.34,3.34,3.32,3.34,15062],[1756832400000,3.34,3.34,3.3,3.34,29092],[1756918800000,3.34,3.36,3.3,3.36,37918],[1757005200000,3.38,3.42,3.38,3.42,62428],[1757091600000,3.4,3.42,3.4,3.42,12896],[1757350800000,3.42,3.42,3.4,3.4,35315],[1757437200000,3.4,3.42,3.38,3.42,3795],[1757523600000,3.36,3.42,3.36,3.42,2257],[1757610000000,3.38,3.4,3.36,3.36,98714],[1757696400000,3.42,3.42,3.38,3.38,86170],[1757955600000,3.42,3.42,3.38,3.42,273204],[1758042000000,3.42,3.46,3.42,3.46,69976],[1758128400000,3.48,3.48,3.42,3.44,8349],[1758214800000,3.48,3.52,3.46,3.48,57884],[1758301200000,3.48,3.48,3.46,3.46,45926],[1758560400000,3.48,3.52,3.48,3.5,46487],[1758646800000,3.52,3.56,3.52,3.56,128996],[1758733200000,3.52,3.54,3.5,3.5,13504],[1758819600000,3.5,3.54,3.5,3.52,51835],[1758906000000,3.46,3.46,3.44,3.46,59631],[1759165200000,3.44,3.5,3.44,3.48,27179],[1759251600000,3.46,3.52,3.46,3.5,3017771],[1759338000000,3.54,3.56,3.54,3.54,47543],[1759424400000,3.56,3.62,3.56,3.6,75161],[1759510800000,3.62,3.62,3.58,3.58,352552],[1759770000000,3.56,3.58,3.54,3.58,5952],[1759856400000,3.58,3.62,3.58,3.62,86829],[1759942800000,3.58,3.6,3.56,3.56,3258],[1760029200000,3.66,3.7,3.62,3.62,347893],[1760115600000,3.62,3.68,3.62,3.68,48807],[1760461200000,3.64,3.64,3.56,3.6,59695],[1760547600000,3.62,3.62,3.58,3.6,85568],[1760634000000,3.64,3.68,3.64,3.68,129321],[1760720400000,3.66,3.66,3.62,3.64,73762],[1760979600000,3.6,3.66,3.6,3.64,2321],[1761066000000,3.68,3.7,3.68,3.7,29933],[1761152400000,3.7,3.7,3.66,3.68,11652],[1761325200000,3.74,3.8,3.74,3.78,715836],[1761584400000,3.78,3.8,3.74,3.78,29036],[1761670800000,3.78,3.78,3.72,3.74,20988],[1761757200000,3.74,3.76,3.72,3.74,18288],[1761843600000,3.74,3.76,3.74,3.74,14517],[1761930000000,3.72,3.72,3.68,3.7,78788],[1762189200000,3.7,3.76,3.7,3.72,32514],[1762275600000,3.78,3.78,3.74,3.74,14120],[1762362000000,3.74,3.74,3.72,3.74,13205],[1762448400000,3.74,3.74,3.72,3.74,12556],[1762534800000,3.72,3.76,3.72,3.72,3505],[1762794000000,3.72,3.72,3.68,3.7,37479],[1762880400000,3.7,3.72,3.7,3.7,135542],[1762966800000,3.76,3.76,3.72,3.76,52082],[1763053200000,3.76,3.76,3.72,3.72,51554],[1763139600000,3.68,3.68,3.62,3.62,120625],[1763398800000,3.68,3.74,3.68,3.72,30546],[1763485200000,3.72,3.72,3.7,3.72,40],[1763571600000,3.72,3.72,3.68,3.68,16689],[1763658000000,3.7,3.72,3.66,3.7,26443],[1763744400000,3.64,3.64,3.6,3.6,28036],[1764003600000,3.7,3.7,3.68,3.68,11432],[1764090000000,3.7,3.74,3.7,3.72,65142],[1764176400000,3.7,3.72,3.7,3.72,10533],[1764262800000,3.7,3.72,3.7,3.72,1860],[1764349200000,3.74,3.74,3.7,3.7,799],[1764608400000,3.72,3.72,3.68,3.68,2227],[1764694800000,3.68,3.72,3.68,3.68,50088],[1764781200000,3.72,3.72,3.7,3.7,162],[1764867600000,3.7,3.7,3.68,3.7,1219],[1765213200000,3.7,3.72,3.7,3.7,10298],[1765299600000,3.72,3.72,3.7,3.7,2204],[1765472400000,3.72,3.72,3.68,3.7,741],[1765558800000,3.68,3.7,3.68,3.7,1714]]