[[1577984400000,4.52,4.52,4.52,4.52,200],[1578070800000,0,0,0,4.52,0],[1578330000000,0,0,0,4.52,0],[1578416400000,4.2,4.2,4.2,4.2,400],[1578502800000,4.54,4.54,4.54,4.54,2000],[1578589200000,4.5,4.5,4.5,4.5,200],[1578675600000,4.34,4.34,4.34,4.34,100],[1578934800000,0,0,0,4.34,0],[1579021200000,0,0,0,4.34,0],[1579107600000,0,0,0,4.34,0],[1579194000000,0,0,0,4.34,0],[1579280400000,0,0,0,4.34,0],[1579539600000,0,0,0,4.34,0],[1579626000000,4.14,4.14,4.14,4.14,3000],[1579712400000,0,0,0,4.14,0],[1579798800000,0,0,0,4.14,0],[1579885200000,4.18,4.18,4.18,4.18,2400],[1580144400000,0,0,0,4.18,0],[1580230800000,4.52,4.52,4.48,4.48,900],[1580317200000,0,0,0,4.48,0],[1580403600000,0,0,0,4.48,0],[1580490000000,4.48,4.48,4.48,4.48,500],[1580749200000,0,0,0,4.48,0],[1580835600000,0,0,0,4.48,0],[1580922000000,4.48,4.48,4.48,4.48,300],[1581008400000,0,0,0,4.48,0],[1581094800000,0,0,0,4.48,0],[1581440400000,0,0,0,4.48,0],[1581526800000,0,0,0,4.48,0],[1581613200000,0,0,0,4.48,0],[1581699600000,0,0,0,4.48,0],[1581958800000,0,0,0,4.48,0],[1582045200000,0,0,0,4.48,0],[1582131600000,0,0,0,4.48,0],[1582218000000,4.3,4.46,4.06,4.46,1800],[1582304400000,4.5,4.5,4.5,4.5,1000],[1582563600000,4.12,4.5,4.12,4.5,4900],[1582650000000,0,0,0,4.5,0],[1582736400000,4.22,4.22,4,4.1,5700],[1582822800000,4,4,3.8,4,30200],[1582909200000,0,0,0,4,0],[1583168400000,0,0,0,4,0],[1583254800000,3.76,3.98,3.76,3.98,26000],[1583341200000,3.98,3.98,3.66,3.86,8800],[1583427600000,3.68,3.92,3.68,3.92,2200],[1583514000000,3.88,3.9,3.88,3.9,6700],[1583773200000,0,0,0,3.9,0],[1583859600000,3.9,3.9,3.9,3.9,200],[1583946000000,3.9,3.9,3.9,3.9,500],[1584032400000,0,0,0,3.9,0],[1584118800000,3.5,3.5,3.5,3.5,500],[1584378000000,0,0,0,3.5,0],[1584464400000,3.5,3.5,3.5,3.5,26800],[1584550800000,3.5,3.5,3.4,3.5,27200],[1584637200000,3,3,3,3,21500],[1584723600000,3,3.2,3,3.2,24200],[1584982800000,3,3,3,3,3800],[1585069200000,3.08,3.08,3,3,11100],[1585155600000,3,3.12,3,3.12,23100],[1585242000000,3.12,3.14,3.02,3.02,8600],[1585328400000,3.02,3.1,3,3.02,30900],[1585587600000,3.02,3.02,3,3.02,4700],[1585674000000,3,3.02,3,3.02,57400],[1585760400000,3.02,3.02,3.02,3.02,9700],[1585846800000,3.02,3.02,3,3.02,10000],[1585933200000,3,3,3,3,2100],[1586278800000,3.02,3.04,3.02,3.04,14700],[1586365200000,3.02,3.02,3.02,3.02,8000],[1586451600000,0,0,0,3.02,0],[1586538000000,3.02,3.02,3.02,3.02,9300],[1586797200000,3.02,3.02,3.02,3.02,9000],[1586883600000,3.02,3.04,3.02,3.04,10000],[1586970000000,3,3,3,3,500],[1587056400000,3.02,3.02,3,3,2700],[1587142800000,3.02,3.02,3.02,3.02,8100],[1587402000000,3.02,3.02,3.02,3.02,10200],[1587488400000,3.02,3.02,3.02,3.02,10100],[1587574800000,3.02,3.02,3.02,3.02,7000],[1587661200000,3.02,3.02,3.02,3.02,2000],[1587747600000,3.02,3.02,3.02,3.02,5000],[1588006800000,3.02,3.02,3.02,3.02,5000],[1588093200000,3.02,3.04,3,3.04,11300],[1588179600000,3.04,3.04,3.04,3.04,5000],[1588266000000,3.02,3.02,3.02,3.02,7900],[1588698000000,0,0,0,3.02,0],[1588870800000,3.02,3.02,3.02,3.02,5000],[1588957200000,0,0,0,3.02,0],[1589216400000,3,3.02,3,3.02,5000],[1589302800000,3.02,3.06,3.02,3.06,11200],[1589389200000,3.02,3.04,3.02,3.04,5200],[1589475600000,3.04,3.04,3.04,3.04,3900],[1589562000000,3.04,3.06,3.02,3.02,15000],[1589821200000,0,0,0,3.02,0],[1589907600000,0,0,0,3.02,1],[1589994000000,3.1,3.1,3.06,3.1,400],[1590080400000,0,0,0,3.1,0],[1590166800000,3.1,3.1,3.02,3.02,13100],[1590426000000,3.04,3.04,3.04,3.04,8301],[1590512400000,3.04,3.04,3.04,3.04,5000],[1590598800000,3.06,3.06,3.06,3.06,100],[1590685200000,3.06,3.06,3.06,3.06,10000],[1590771600000,3.06,3.06,3.06,3.06,8500],[1591030800000,3.06,3.06,3.06,3.06,6500],[1591117200000,3.08,3.08,3.08,3.08,200],[1591203600000,3.08,3.08,3.08,3.08,200],[1591290000000,0,0,0,3.08,0],[1591376400000,0,0,0,3.08,0],[1591722000000,0,0,0,3.08,0],[1591808400000,0,0,0,3.08,0],[1591894800000,3.02,3.02,3.02,3.02,2000],[1591981200000,0,0,0,3.02,0],[1592240400000,3,3,2.98,2.98,8000],[1592326800000,0,0,0,2.98,0],[1592413200000,0,0,0,2.98,0],[1592413200000,0,0,0,2.98,0],[1592499600000,0,0,0,2.98,0],[1592586000000,0,0,0,2.98,0],[1592845200000,0,0,0,2.98,0],[1592931600000,0,0,0,2.98,0],[1593018000000,0,0,0,2.98,0],[1593104400000,0,0,0,2.98,0],[1593190800000,0,0,0,2.98,0],[1593450000000,0,0,0,2.98,0],[1593536400000,0,0,0,2.98,0],[1593622800000,0,0,0,2.98,0],[1593622800000,0,0,0,2.98,0],[1593709200000,0,0,0,2.98,0],[1593709200000,0,0,0,2.98,0],[1593795600000,0,0,0,2.98,0],[1593795600000,0,0,0,2.98,0],[1594141200000,3,3,3,3,50000],[1594227600000,3,3,3,3,6000],[1594314000000,0,0,0,3,0],[1594400400000,0,0,0,3,0],[1594659600000,0,0,0,3,0],[1594746000000,0,0,0,3,0],[1594832400000,0,0,0,3,0],[1594918800000,2.98,2.98,2.98,2.98,100],[1595005200000,2.92,2.92,2.92,2.92,7200],[1595264400000,2.94,2.94,2.94,2.94,1800],[1595350800000,2.92,2.92,2.9,2.9,6300],[1595437200000,0,0,0,2.9,0],[1595523600000,0,0,0,2.9,0],[1595610000000,2.9,2.9,2.9,2.9,4000],[1596042000000,0,0,0,2.9,0],[1596128400000,3,3,3,3,100],[1596214800000,0,0,0,3,0],[1596474000000,0,0,0,3,0],[1596560400000,0,0,0,3,0],[1596646800000,0,0,0,3,0],[1596733200000,3.02,3.02,3,3,6300],[1596819600000,2.96,2.96,2.9,2.96,10200],[1597078800000,2.98,2.98,2.98,2.98,3000],[1597165200000,2.98,2.98,2.98,2.98,4000],[1597338000000,0,0,0,2.98,0],[1597424400000,0,0,0,2.98,0],[1597683600000,0,0,0,2.98,0],[1597770000000,0,0,0,2.98,0],[1597856400000,0,0,0,2.98,0],[1597942800000,0,0,0,2.98,0],[1598029200000,0,0,0,2.98,0],[1598288400000,2.98,2.98,2.66,2.66,15300],[1598374800000,2.7,2.7,2.7,2.7,100],[1598461200000,0,0,0,2.7,0],[1598547600000,0,0,0,2.7,0],[1598634000000,0,0,0,2.7,0],[1598893200000,0,0,0,2.7,0],[1598979600000,0,0,0,2.7,0],[1599066000000,2.96,2.96,2.96,2.96,100],[1599152400000,0,0,0,2.96,0],[1599584400000,0,0,0,2.96,0],[1599670800000,0,0,0,2.96,0],[1599757200000,0,0,0,2.96,0],[1599843600000,0,0,0,2.96,0],[1600102800000,0,0,0,2.96,0],[1600189200000,0,0,0,2.96,0],[1600275600000,0,0,0,2.96,0],[1600362000000,0,0,0,2.96,0],[1600448400000,0,0,0,2.96,0],[1600707600000,2.96,2.96,2.96,2.96,100],[1600794000000,0,0,0,2.96,0],[1600966800000,0,0,0,2.96,0],[1601053200000,0,0,0,2.96,0],[1601312400000,0,0,0,2.96,0],[1601398800000,2.9,2.96,2.9,2.96,200],[1601485200000,0,0,0,2.96,0],[1601571600000,0,0,0,2.96,0],[1601658000000,0,0,0,2.96,0],[1601917200000,0,0,0,2.96,0],[1602003600000,0,0,0,2.96,0],[1602090000000,0,0,0,2.96,0],[1602176400000,0,0,0,2.96,0],[1602262800000,0,0,0,2.96,0],[1602522000000,0,0,0,2.96,0],[1602694800000,0,0,0,2.96,0],[1602781200000,0,0,0,2.96,0],[1602867600000,0,0,0,2.96,0],[1603126800000,0,0,0,2.96,0],[1603213200000,0,0,0,2.96,0],[1603299600000,0,0,0,2.96,0],[1603386000000,0,0,0,2.96,0],[1603731600000,0,0,0,2.96,0],[1603818000000,0,0,0,2.96,0],[1603904400000,0,0,0,2.96,0],[1604077200000,2.96,2.98,2.96,2.98,1000],[1604336400000,2.68,2.96,2.68,2.96,3100],[1604422800000,0,0,0,2.96,0],[1604509200000,0,0,0,2.96,0],[1604595600000,0,0,0,2.96,0],[1604682000000,0,0,0,2.96,0],[1604941200000,2.96,2.96,2.96,2.96,100],[1605027600000,0,0,0,2.96,0],[1605114000000,2.98,2.98,2.98,2.98,3000],[1605200400000,0,0,0,2.98,0],[1605546000000,0,0,0,2.98,0],[1605632400000,0,0,0,2.98,0],[1605718800000,0,0,0,2.98,0],[1605805200000,0,0,0,2.98,0],[1605891600000,0,0,0,2.98,0],[1606150800000,0,0,0,2.98,0],[1606237200000,0,0,0,2.98,0],[1606323600000,0,0,0,2.98,0],[1606410000000,0,0,0,2.98,0],[1606496400000,2.98,2.98,2.98,2.98,5700],[1606755600000,0,0,0,2.98,0],[1606842000000,0,0,0,2.98,0],[1606928400000,0,0,0,2.98,0],[1607014800000,0,0,0,2.98,0],[1607101200000,0,0,0,2.98,0],[1607446800000,0,0,0,2.98,0],[1607533200000,0,0,0,2.98,0],[1607619600000,0,0,0,2.98,0],[1607706000000,0,0,0,2.98,0],[1607965200000,2.98,2.98,2.98,2.98,4100],[1608051600000,0,0,0,2.98,0],[1608138000000,0,0,0,2.98,0],[1608224400000,2.98,2.98,2.98,2.98,1900],[1608310800000,2.5,2.88,2.48,2.86,2400],[1608570000000,2.52,2.9,2.52,2.56,5800],[1608742800000,2.9,3,2.6,2.98,800],[1608829200000,0,0,0,2.98,0],[1608915600000,2.6,2.98,2.6,2.98,2900],[1609174800000,2.98,2.98,2.68,2.68,33601],[1609261200000,2.86,2.98,2.56,2.56,18800],[1609347600000,2.84,2.84,2.52,2.52,6572],[1609779600000,2.68,2.96,2.52,2.58,6201],[1609866000000,2.62,2.94,2.62,2.86,1500],[1609952400000,2.58,2.82,2.58,2.68,3700],[1610038800000,2.78,2.96,2.78,2.94,4900],[1610125200000,2.94,2.98,2.76,2.98,1500],[1610384400000,2.78,2.94,2.76,2.92,5100],[1610470800000,2.98,2.98,2.98,2.98,100],[1610557200000,3,3,3,3,200],[1610643600000,0,0,0,3,0],[1610730000000,0,0,0,3,0],[1610989200000,2.66,2.98,2.66,2.98,300],[1611075600000,2.76,2.98,2.74,2.76,4800],[1611162000000,2.8,2.8,2.8,2.8,300],[1611248400000,2.7,2.7,2.7,2.7,10000],[1611334800000,0,0,0,2.7,0],[1611594000000,2.7,2.7,2.7,2.7,2700],[1611680400000,2.34,2.94,2.34,2.64,500],[1611766800000,2.62,2.64,2.62,2.64,200],[1611853200000,2.3,2.88,2.3,2.84,700],[1611939600000,2.64,2.82,2.64,2.82,1600],[1612198800000,2.58,2.82,2.58,2.82,500],[1612285200000,2.6,2.6,2.6,2.6,100],[1612371600000,0,0,0,2.6,0],[1612458000000,2.56,2.6,2.56,2.6,300],[1612544400000,0,0,0,2.6,0],[1612803600000,2.86,2.86,2.86,2.86,100],[1612890000000,0,0,0,2.86,0],[1612976400000,2.6,2.82,2.6,2.82,400],[1613062800000,2.82,2.86,2.68,2.84,1100],[1613408400000,0,0,0,2.84,0],[1613494800000,2.84,2.86,2.84,2.86,200],[1613581200000,0,0,0,2.86,0],[1613667600000,2.84,2.88,2.64,2.66,5000],[1613754000000,2.62,2.72,2.62,2.72,200],[1614013200000,2.64,2.64,2.64,2.64,1200],[1614099600000,2.62,2.64,2.62,2.64,500],[1614186000000,2.64,2.84,2.64,2.84,1100],[1614272400000,0,0,0,2.84,8],[1614618000000,2.62,2.62,2.62,2.62,100],[1614704400000,2.62,2.62,2.62,2.62,1200],[1614790800000,0,0,0,2.62,0],[1614877200000,2.56,2.58,2.56,2.58,4300],[1614963600000,2.86,2.86,2.86,2.86,400],[1615222800000,0,0,0,2.86,0],[1615309200000,2.84,2.84,2.84,2.84,300],[1615395600000,2.64,2.9,2.6,2.9,2700],[1615482000000,0,0,0,2.9,0],[1615568400000,2.62,2.84,2.62,2.84,400],[1615827600000,2.62,2.82,2.62,2.64,700],[1615914000000,2.74,2.74,2.74,2.74,800],[1616000400000,2.66,2.82,2.66,2.82,300],[1616086800000,2.82,2.82,2.82,2.82,100],[1616173200000,0,0,0,2.82,1],[1616173200000,0,0,0,2.82,1],[1616432400000,0,0,0,2.82,0],[1616518800000,0,0,0,2.82,0],[1616605200000,2.86,2.86,2.62,2.62,1200],[1616691600000,2.84,2.84,2.78,2.78,2900],[1616778000000,0,0,0,2.78,0],[1617037200000,2.86,2.86,2.86,2.86,800],[1617123600000,2.68,2.68,2.68,2.68,200],[1617210000000,2.66,2.66,2.66,2.66,200],[1617296400000,2.94,2.94,2.64,2.64,4200],[1617382800000,2.66,2.66,2.66,2.66,100],[1617642000000,0,0,0,2.66,0],[1617728400000,0,0,0,2.66,0],[1617814800000,2.86,2.86,2.62,2.62,6700],[1617901200000,2.64,2.64,2.62,2.62,900],[1617987600000,2.66,2.66,2.66,2.66,200],[1618246800000,2.66,2.66,2.66,2.66,200],[1618592400000,0,0,0,2.66,0],[1618851600000,2.7,2.82,2.7,2.82,400],[1618938000000,0,0,0,2.82,0],[1619024400000,0,0,0,2.82,0],[1619110800000,2.08,2.86,2.08,2.84,700],[1619197200000,2.62,2.82,2.62,2.82,200],[1619456400000,2.62,2.62,2.62,2.62,201],[1619542800000,0,0,0,2.62,0],[1619629200000,0,0,0,2.62,0],[1619715600000,2.82,2.82,2.82,2.82,200],[1619802000000,2.82,2.84,2.82,2.84,500],[1620234000000,2.82,2.82,2.82,2.82,100],[1620320400000,2.84,2.84,2.84,2.84,100],[1620406800000,0,0,0,2.84,0],[1620666000000,0,0,0,2.84,0],[1620752400000,2.82,2.82,2.82,2.82,500],[1620838800000,0,0,0,2.82,0],[1620925200000,2.84,2.84,2.84,2.84,100],[1621011600000,2.66,2.66,2.66,2.66,200],[1621270800000,0,0,0,2.66,0],[1621357200000,0,0,0,2.66,0],[1621443600000,0,0,0,2.66,0],[1621530000000,0,0,0,2.66,0],[1621616400000,2.84,2.84,2.84,2.84,100],[1621875600000,0,0,0,2.84,0],[1621962000000,0,0,0,2.84,0],[1622134800000,0,0,0,2.84,0],[1622221200000,0,0,0,2.84,0],[1622480400000,0,0,0,2.84,0],[1622566800000,0,0,0,2.84,0],[1622653200000,0,0,0,2.84,1],[1622826000000,2.88,2.88,2.62,2.84,1100],[1623085200000,2.82,2.82,2.82,2.82,100],[1623171600000,0,0,0,2.82,0],[1623258000000,0,0,0,2.82,0],[1623344400000,2.64,2.84,2.64,2.84,1300],[1623430800000,0,0,0,2.84,0],[1623690000000,2.88,2.88,2.84,2.84,300],[1623776400000,0,0,0,2.84,0],[1623862800000,0,0,0,2.84,0],[1623949200000,2.86,2.86,2.86,2.86,2100],[1624035600000,0,0,0,2.86,0],[1624294800000,0,0,0,2.86,0],[1624381200000,0,0,0,2.86,0],[1624467600000,2.82,2.82,2.82,2.82,100],[1624554000000,2.62,2.62,2.62,2.62,300],[1624640400000,2.62,2.62,2.62,2.62,900],[1624899600000,2.8,2.8,2.6,2.6,80100],[1624986000000,2.64,2.64,2.62,2.62,3300],[1625072400000,0,0,0,2.62,0],[1625158800000,0,0,0,2.62,0],[1625245200000,0,0,0,2.62,0],[1625504400000,0,0,0,2.62,0],[1625590800000,2.64,2.64,2.64,2.64,100],[1625677200000,2.6,2.6,2.6,2.6,300],[1625763600000,2.56,2.56,2.56,2.56,400],[1625850000000,0,0,0,2.56,0],[1626109200000,2.58,2.58,2.58,2.58,100],[1626195600000,0,0,0,2.58,0],[1626282000000,0,0,0,2.58,0],[1626368400000,2.6,2.6,2.6,2.6,200],[1626454800000,0,0,0,2.6,0],[1626714000000,0,0,0,2.6,0],[1626800400000,0,0,0,2.6,0],[1626800400000,0,0,0,2.6,0],[1626886800000,0,0,0,2.6,0],[1626973200000,0,0,0,2.6,0],[1627059600000,0,0,0,2.6,0],[1627405200000,0,0,0,2.6,0],[1627578000000,0,0,0,2.6,0],[1627664400000,0,0,0,2.6,0],[1627923600000,0,0,0,2.6,0],[1628010000000,0,0,0,2.6,0],[1628096400000,0,0,0,2.6,0],[1628182800000,0,0,0,2.6,0],[1628269200000,0,0,0,2.6,0],[1628528400000,0,0,0,2.6,0],[1628614800000,0,0,0,2.6,7],[1628701200000,0,0,0,2.6,0],[1628874000000,0,0,0,2.6,0],[1629133200000,0,0,0,2.6,0],[1629219600000,0,0,0,2.6,0],[1629306000000,0,0,0,2.6,0],[1629392400000,2.74,2.74,2.74,2.74,2600],[1629478800000,0,0,0,2.74,0],[1629738000000,0,0,0,2.74,0],[1629824400000,0,0,0,2.74,0],[1629910800000,0,0,0,2.74,0],[1629997200000,0,0,0,2.74,0],[1630083600000,2.8,2.8,2.8,2.8,600],[1630342800000,2.7,2.86,2.7,2.84,1700],[1630429200000,0,0,0,2.84,0],[1630515600000,0,0,0,2.84,0],[1630602000000,0,0,0,2.84,0],[1630688400000,0,0,0,2.84,0],[1630947600000,0,0,0,2.84,0],[1631034000000,0,0,0,2.84,0],[1631120400000,0,0,0,2.84,0],[1631206800000,0,0,0,2.84,0],[1631293200000,2.62,2.7,2.5,2.7,16500],[1631552400000,2.7,2.7,2.7,2.7,100],[1631638800000,2.52,2.68,2.52,2.68,1200],[1631725200000,2.7,2.7,2.54,2.56,601],[1631811600000,2.56,2.56,2.56,2.56,800],[1631898000000,2.58,2.58,2.58,2.58,100],[1632157200000,0,0,0,2.58,0],[1632243600000,2.58,2.68,2.58,2.68,400],[1632330000000,0,0,0,2.68,0],[1632416400000,2.48,2.68,2.48,2.56,1800],[1632762000000,2.58,2.58,2.58,2.58,109],[1632848400000,2.6,2.6,2.6,2.6,1100],[1632934800000,0,0,0,2.6,0],[1633021200000,0,0,0,2.6,0],[1633107600000,0,0,0,2.6,0],[1633366800000,2.62,2.62,2.62,2.62,1000],[1633453200000,0,0,0,2.62,0],[1633539600000,2.68,2.68,2.68,2.68,100],[1633626000000,0,0,0,2.68,0],[1633712400000,0,0,0,2.68,0],[1633971600000,0,0,0,2.68,0],[1634058000000,0,0,0,2.68,0],[1634144400000,0,0,0,2.68,0],[1634230800000,2.66,2.66,2.66,2.66,300],[1634317200000,2.5,2.64,2.48,2.48,117700],[1634576400000,2.54,2.54,2.54,2.54,100],[1634662800000,0,0,0,2.54,0],[1634749200000,2.68,2.68,2.68,2.68,176],[1634835600000,0,0,0,2.68,7],[1635181200000,0,0,0,2.68,0],[1635267600000,2.46,2.54,2.46,2.54,4100],[1635354000000,0,0,0,2.54,0],[1635440400000,2.44,2.6,2.44,2.6,5869],[1635526800000,2.9,2.9,2.36,2.52,4500],[1635786000000,2.46,2.6,2.36,2.36,1300],[1635872400000,2.34,2.58,2.34,2.58,1400],[1635872400000,2.34,2.58,2.34,2.58,1400],[1635958800000,2.34,2.56,2.34,2.56,300],[1635958800000,2.34,2.56,2.34,2.56,300],[1636045200000,2.4,2.54,2.4,2.54,800],[1636131600000,2.38,2.58,2.38,2.58,1100],[1636390800000,0,0,0,2.58,0],[1636477200000,0,0,0,2.58,0],[1636563600000,2.22,2.9,2.22,2.76,900],[1636650000000,2.42,2.64,2.42,2.64,700],[1636736400000,0,0,0,2.64,0],[1636995600000,0,0,0,2.64,0],[1637082000000,0,0,0,2.64,0],[1637168400000,2.14,2.74,2.14,2.72,2000],[1637254800000,2.68,2.68,2.68,2.68,700],[1637341200000,0,0,0,2.68,0],[1637600400000,0,0,0,2.68,0],[1637686800000,2.68,2.7,2.54,2.68,2200],[1637773200000,0,0,0,2.68,0],[1637859600000,2.5,2.56,2.5,2.56,6800],[1637946000000,0,0,0,2.56,0],[1638205200000,2.48,2.48,2.44,2.44,4200],[1638291600000,2.56,2.6,2.46,2.6,3276],[1638378000000,0,0,0,2.6,7],[1638464400000,0,0,0,2.6,0],[1638550800000,0,0,0,2.6,0],[1638896400000,0,0,0,2.6,0],[1638982800000,0,0,0,2.6,0],[1639069200000,0,0,0,2.6,0],[1639155600000,0,0,0,2.6,0],[1639414800000,2.6,2.6,2.58,2.58,8000],[1639501200000,0,0,0,2.58,0],[1639587600000,0,0,0,2.58,0],[1639674000000,0,0,0,2.58,1],[1639760400000,0,0,0,2.58,0],[1640019600000,2.58,2.58,2.58,2.58,2000],[1640106000000,0,0,0,2.58,68],[1640192400000,0,0,0,2.58,0],[1640278800000,0,0,0,2.58,0],[1640365200000,2.44,2.52,2.44,2.44,1700],[1640624400000,0,0,0,2.44,0],[1640710800000,0,0,0,2.44,0],[1640797200000,0,0,0,2.44,0],[1640883600000,2.56,2.56,2.56,2.56,100],[1640970000000,2.56,2.56,2.56,2.56,100],[1641229200000,2.56,2.56,2.56,2.56,100],[1641315600000,0,0,0,2.56,0],[1641402000000,2.5,2.5,2.5,2.5,1500],[1641488400000,0,0,0,2.5,0],[1641574800000,0,0,0,2.5,0],[1641834000000,0,0,0,2.5,0],[1641920400000,0,0,0,2.5,0],[1642006800000,0,0,0,2.5,0],[1642093200000,2.56,2.56,2.52,2.52,39807],[1642179600000,0,0,0,2.52,0],[1642438800000,0,0,0,2.52,0],[1642525200000,0,0,0,2.52,0],[1642611600000,0,0,0,2.52,1],[1642698000000,2.64,2.64,2.64,2.64,100],[1642784400000,2.6,2.6,2.6,2.6,3900],[1643043600000,2.58,2.58,2.58,2.58,1000],[1643130000000,0,0,0,2.58,0],[1643216400000,0,0,0,2.58,1],[1643302800000,0,0,0,2.58,0],[1643389200000,2.38,2.54,2.38,2.54,4100],[1643734800000,2.56,2.56,2.56,2.56,2000],[1643821200000,0,0,0,2.56,1],[1643907600000,0,0,0,2.56,0],[1643994000000,0,0,0,2.56,0],[1644253200000,0,0,0,2.56,0],[1644339600000,2.34,2.54,2.3,2.54,4000],[1644426000000,0,0,0,2.54,0],[1644512400000,2.36,2.56,2.32,2.56,6202],[1644598800000,2.4,2.56,2.4,2.56,500],[1644858000000,0,0,0,2.56,0],[1644944400000,0,0,0,2.56,0],[1645030800000,0,0,0,2.56,0],[1645117200000,0,0,0,2.56,0],[1645462800000,2.56,2.56,2.56,2.56,5000],[1645549200000,0,0,0,2.56,0],[1645635600000,2.48,2.5,2.48,2.5,2000],[1645722000000,2.36,2.54,2.36,2.54,400],[1645808400000,0,0,0,2.54,0],[1646067600000,0,0,0,2.54,0],[1646154000000,2.34,2.54,2.34,2.54,600],[1646326800000,0,0,0,2.54,0],[1646413200000,0,0,0,2.54,0],[1646672400000,2.9,2.9,2.5,2.62,14300],[1646758800000,2.34,2.62,2.34,2.62,200],[1646845200000,2.36,2.6,2.36,2.6,200],[1646931600000,2.34,2.58,2.34,2.58,400],[1647018000000,0,0,0,2.58,0],[1647277200000,0,0,0,2.58,0],[1647363600000,0,0,0,2.58,0],[1647450000000,0,0,0,2.58,0],[1647536400000,0,0,0,2.58,0],[1647622800000,2.48,2.48,2.48,2.48,100],[1647882000000,0,0,0,2.48,0],[1647968400000,2.46,2.46,2.46,2.46,1000],[1648054800000,0,0,0,2.46,0],[1648141200000,0,0,0,2.46,0],[1648227600000,2.4,2.4,2.4,2.4,1000],[1648486800000,0,0,0,2.4,0],[1648573200000,2.58,2.58,2.52,2.52,300],[1648659600000,2.5,2.5,2.5,2.5,1000],[1648746000000,2.48,2.48,2.48,2.48,3300],[1648832400000,2.56,2.56,2.56,2.56,100],[1649091600000,2.54,2.54,2.54,2.54,100],[1649178000000,0,0,0,2.54,0],[1649264400000,0,0,0,2.54,0],[1649350800000,0,0,0,2.54,0],[1649437200000,2.58,2.58,2.58,2.58,100],[1649696400000,2.3,2.3,2.3,2.3,100],[1649782800000,2.28,2.28,2.22,2.22,2400],[1649869200000,2.28,2.28,2.22,2.22,2400],[1649955600000,2.28,2.28,2.22,2.22,2400],[1650042000000,2.28,2.28,2.22,2.22,2400],[1650301200000,2.5,2.5,2.3,2.3,200],[1650387600000,2.3,2.3,2.3,2.3,100],[1650474000000,2.96,2.96,2.32,2.32,10663],[1650560400000,2.3,2.48,2.2,2.48,500],[1650646800000,2.28,2.46,2.28,2.46,9800],[1650906000000,0,0,0,2.46,0],[1650992400000,2.26,2.42,2.26,2.42,200],[1650992400000,0,0,0,2.46,0],[1651078800000,0,0,0,2.42,0],[1651165200000,2.4,2.4,2.38,2.38,1500],[1651251600000,2.38,2.48,2.38,2.44,3300],[1651510800000,2.38,2.48,2.38,2.44,3300],[1651597200000,0,0,0,2.44,0],[1651683600000,0,0,0,2.44,0],[1651770000000,2.44,2.5,2.44,2.5,200],[1651856400000,2.4,2.48,2.4,2.44,2600],[1652115600000,0,0,0,2.44,0],[1652202000000,2.32,2.44,2.32,2.44,11200],[1652288400000,2.48,2.48,2.2,2.2,4200],[1652374800000,0,0,0,2.2,0],[1652461200000,2.36,2.46,2.36,2.46,2100],[1652720400000,2.36,2.46,2.36,2.46,2100],[1652806800000,2.36,2.36,2.22,2.22,5500],[1652893200000,0,0,0,2.22,0],[1652979600000,2.26,2.48,2.26,2.48,2101],[1653066000000,2.3,2.38,2.3,2.38,3300],[1653325200000,2.4,2.4,2.4,2.4,1000],[1653411600000,0,0,0,2.4,0],[1653498000000,2.4,2.4,2.4,2.4,200],[1653584400000,2.4,2.4,2.4,2.4,3800],[1653670800000,0,0,0,2.4,0],[1653930000000,0,0,0,2.4,14],[1654016400000,2.42,2.46,2.42,2.46,1200],[1654102800000,2.44,2.44,2.44,2.44,1000],[1654189200000,2.44,2.44,2.44,2.44,200],[1654275600000,2.44,2.44,2.44,2.44,200],[1654534800000,2.44,2.44,2.44,2.44,300],[1654621200000,0,0,0,2.44,0],[1654707600000,0,0,0,2.44,0],[1654794000000,0,0,0,2.44,0],[1654880400000,2.42,2.42,2.4,2.4,500],[1655139600000,2.38,2.38,2.38,2.38,3500],[1655226000000,0,0,0,2.38,0],[1655312400000,2.4,2.4,2.4,2.4,100],[1655398800000,2.4,2.4,2.4,2.4,100],[1655485200000,0,0,0,2.4,0],[1655744400000,2.4,2.4,2.4,2.4,138],[1655830800000,0,0,0,2.4,0],[1655917200000,2.22,2.42,2.22,2.42,1200],[1656003600000,2.38,2.38,2.38,2.38,700],[1656090000000,0,0,0,2.38,0],[1656349200000,0,0,0,2.38,0],[1656435600000,2.36,2.36,2.34,2.34,1100],[1656522000000,2.36,2.36,2.34,2.34,2000],[1656608400000,2.34,2.34,2.34,2.34,501],[1656694800000,2.34,2.34,2.34,2.34,1003],[1656954000000,0,0,0,2.34,24],[1657040400000,2.3,2.3,2.3,2.3,1000],[1657126800000,0,0,0,2.3,0],[1657213200000,0,0,0,2.3,0],[1657299600000,2.26,2.26,2.24,2.24,400],[1657558800000,0,0,0,2.24,0],[1657645200000,0,0,0,2.24,0],[1657731600000,0,0,0,2.24,0],[1657818000000,2.24,2.24,2.24,2.24,100],[1657904400000,2.24,2.24,2.24,2.24,100],[1658163600000,2.48,2.48,2.48,2.48,100],[1658250000000,0,0,0,2.48,0],[1658336400000,0,0,0,2.48,0],[1658422800000,0,0,0,2.48,0],[1658509200000,0,0,0,2.48,0],[1658768400000,0,0,0,2.48,0],[1658854800000,2.28,2.36,2.28,2.36,300],[1658941200000,2.3,2.44,2.3,2.44,800],[1659027600000,2.3,2.44,2.3,2.44,800],[1659114000000,2.3,2.44,2.3,2.44,800],[1659373200000,2.3,2.3,2.3,2.3,200],[1659459600000,2.3,2.3,2.3,2.3,3600],[1659546000000,2.24,2.36,2.22,2.36,2700],[1659632400000,2.26,2.3,2.26,2.3,300],[1659718800000,0,0,0,2.3,0],[1659978000000,2.22,2.22,2.22,2.22,800],[1660064400000,2.22,2.3,2.22,2.3,200],[1660150800000,0,0,0,2.3,0],[1660237200000,2.24,2.24,2.24,2.24,100],[1660323600000,2.24,2.24,2.24,2.24,100],[1660582800000,2.4,2.4,2.4,2.4,100],[1660755600000,2.3,2.3,2.3,2.3,1000],[1660842000000,0,0,0,2.3,0],[1660928400000,0,0,0,2.3,0],[1661187600000,2.22,2.44,2.22,2.44,600],[1661274000000,2.3,2.44,2.22,2.44,6100],[1661360400000,0,0,0,2.44,0],[1661446800000,2.22,2.34,2.2,2.34,16800],[1661533200000,2.16,2.16,2.16,2.16,100],[1661792400000,2.46,2.46,2.2,2.44,400],[1661878800000,2.48,2.48,2.48,2.48,1100],[1661965200000,0,0,0,2.48,0],[1662051600000,0,0,0,2.48,0],[1662138000000,0,0,0,2.48,0],[1662397200000,0,0,0,2.48,0],[1662483600000,0,0,0,2.48,0],[1662570000000,0,0,0,2.48,1],[1662656400000,0,0,0,2.48,0],[1662742800000,2.2,2.42,2.2,2.4,6100],[1663002000000,2.38,2.42,2.38,2.42,600],[1663088400000,2.3,2.44,2.3,2.44,1500],[1663174800000,2.44,2.44,2.4,2.4,1600],[1663261200000,2.42,2.42,2.4,2.4,5500],[1663347600000,0,0,0,2.4,0],[1663606800000,2.4,2.4,2.4,2.4,1000],[1663693200000,2.22,2.32,2.22,2.3,19000],[1663779600000,2.32,2.38,2.32,2.38,10200],[1663866000000,2.36,2.36,2.36,2.36,1000],[1663952400000,0,0,0,2.36,0],[1664211600000,2.4,2.4,2.4,2.4,500],[1664298000000,2.4,2.4,2.4,2.4,500],[1664384400000,2.36,2.36,2.32,2.36,9800],[1664470800000,2.4,2.4,2.4,2.4,200],[1664557200000,2.36,2.36,2.34,2.34,10000],[1664816400000,2.32,2.32,2.32,2.32,500],[1664902800000,2.32,2.34,2.32,2.34,8300],[1664989200000,0,0,0,2.34,0],[1665075600000,2.36,2.36,2.36,2.36,100],[1665162000000,2.34,2.34,2.34,2.34,4400],[1665421200000,0,0,0,2.34,0],[1665507600000,2.32,2.32,2.32,2.32,3000],[1665594000000,0,0,0,2.32,0],[1665680400000,0,0,0,2.32,0],[1665766800000,0,0,0,2.32,0],[1666026000000,2.34,2.34,2.34,2.34,500],[1666112400000,2.42,2.42,2.36,2.36,200],[1666198800000,2.32,2.34,2.3,2.3,4200],[1666285200000,2.24,2.32,2.24,2.32,300],[1666717200000,2.24,2.34,2.2,2.34,100200],[1666803600000,0,0,0,2.34,0],[1666890000000,0,0,0,2.34,0],[1666976400000,0,0,0,2.34,0],[1667322000000,2.2,2.2,2.2,2.2,5000],[1667408400000,2.3,2.32,2.3,2.32,300],[1667494800000,2.32,2.32,2.3,2.3,200],[1667581200000,2.3,2.3,2.3,2.3,2200],[1667840400000,0,0,0,2.3,0],[1667926800000,2.3,2.32,2.3,2.32,2500],[1668013200000,2.28,2.3,2.28,2.3,3000],[1668099600000,0,0,0,2.3,0],[1668186000000,2.2,2.28,2.2,2.28,6100],[1668445200000,0,0,0,2.28,0],[1668531600000,2.14,2.14,2.1,2.1,600],[1668618000000,2.12,2.24,2.12,2.24,200],[1668704400000,0,0,0,2.24,0],[1668790800000,0,0,0,2.24,0],[1669050000000,2.2,2.26,2.2,2.26,1100],[1669136400000,2.12,2.12,2.12,2.12,500],[1669222800000,2.02,2.22,2.02,2.22,800],[1669309200000,0,0,0,2.22,0],[1669395600000,0,0,0,2.22,0],[1669654800000,2.22,2.22,2.22,2.22,1000],[1669741200000,0,0,0,2.22,0],[1669827600000,2.24,2.24,2.24,2.24,4700],[1669914000000,0,0,0,2.24,0],[1670000400000,2.06,2.2,2.06,2.2,3400],[1670259600000,2.06,2.2,2.06,2.2,3400],[1670346000000,2.12,2.12,2.12,2.12,1400],[1670432400000,0,0,0,2.12,0],[1670518800000,2.06,2.12,2,2.12,90700],[1670605200000,2.02,2.02,2.02,2.02,3000],[1670864400000,2.02,2.02,2.02,2.02,3000],[1670950800000,2,2.02,2,2.02,2800],[1671123600000,2.1,2.1,2.1,2.1,1000],[1671210000000,2.1,2.1,2.1,2.1,1500],[1671469200000,2.2,2.2,2.2,2.2,300],[1671555600000,2.04,2.12,2.04,2.12,5100],[1671642000000,0,0,0,2.12,0],[1671728400000,0,0,0,2.12,0],[1671814800000,0,0,0,2.12,0],[1672074000000,0,0,0,2.12,0],[1672160400000,2.08,2.14,2.08,2.14,600],[1672333200000,2.02,2.02,2.02,2.02,5000],[1672419600000,2.02,2.22,2.02,2.22,200],[1672851600000,2.2,2.2,2.1,2.12,10600],[1672938000000,2.02,2.02,1.99,1.99,12000],[1673024400000,2.2,2.2,2.2,2.2,100],[1673542800000,1.97,2.12,1.95,2.12,14300],[1673629200000,1.96,2.02,1.96,1.97,2600],[1673888400000,2,2,2,2,2600],[1674061200000,1.96,1.96,1.96,1.96,200],[1674493200000,2.06,2.08,1.95,2.08,300],[1674666000000,1.96,1.96,1.96,1.96,500],[1674752400000,2,2,1.95,1.95,2400],[1675098000000,2.04,2.04,2.04,2.04,100],[1675443600000,1.95,1.96,1.95,1.96,5700],[1675702800000,1.96,1.96,1.96,1.96,3000],[1675789200000,1.95,1.95,1.94,1.94,700],[1675875600000,2,2,2,2,100],[1675962000000,1.93,2,1.92,2,2200],[1676048400000,1.91,2,1.9,1.9,10800],[1676307600000,2.02,2.02,2.02,2.02,300],[1676394000000,2.02,2.02,2.02,2.02,200],[1676480400000,1.93,1.99,1.91,1.99,5500],[1676566800000,1.92,1.98,1.91,1.98,6400],[1676912400000,1.92,1.99,1.91,1.98,3500],[1676998800000,1.99,1.99,1.92,1.92,9500],[1677171600000,1.92,1.98,1.92,1.98,200],[1677517200000,1.99,1.99,1.92,1.92,10100],[1677603600000,1.92,1.92,1.91,1.92,2000],[1677690000000,1.97,1.97,1.97,1.97,200],[1677776400000,1.96,1.96,1.96,1.96,100],[1678208400000,1.96,1.96,1.96,1.96,400],[1678294800000,1.95,1.95,1.95,1.95,500],[1678381200000,1.97,1.97,1.9,1.9,600],[1679072400000,1.87,1.87,1.86,1.86,5100],[1679331600000,1.86,1.86,1.86,1.86,100],[1679936400000,1.86,1.86,1.86,1.86,200],[1680195600000,1.81,1.81,1.81,1.81,100],[1680714000000,1.81,1.81,1.77,1.78,3100],[1680800400000,1.81,1.81,1.77,1.78,3100],[1680886800000,1.76,1.78,1.75,1.78,600],[1681146000000,1.82,1.82,1.82,1.82,2000],[1681232400000,1.92,1.92,1.92,1.92,100],[1681318800000,2,2,2,2,301],[1681405200000,2,2,2,2,301],[1681491600000,2,2,2,2,301],[1682442000000,1.8,1.8,1.8,1.8,200],[1682528400000,1.85,1.85,1.85,1.85,300],[1682614800000,1.9,1.9,1.85,1.88,1900],[1695056400000,1.58,1.8,1.58,1.8,1200],[1695142800000,0,0,0,1.8,0],[1695229200000,1.8,1.8,1.8,1.8,100],[1695315600000,0,0,0,1.8,0],[1695661200000,0,0,0,1.8,0],[1695747600000,0,0,0,1.8,0],[1695834000000,0,0,0,1.8,0],[1695920400000,0,0,0,1.8,0],[1696006800000,0,0,0,1.8,0],[1696266000000,0,0,0,1.8,0],[1696352400000,0,0,0,1.8,0],[1696438800000,0,0,0,1.8,0],[1696525200000,0,0,0,1.8,0],[1696611600000,0,0,0,1.8,0],[1696870800000,0,0,0,1.8,0],[1696957200000,0,0,0,1.8,0],[1697043600000,0,0,0,1.8,0],[1697130000000,0,0,0,1.8,0],[1697475600000,1.58,1.58,1.54,1.54,700],[1697562000000,0,0,0,1.54,0],[1697648400000,1.77,1.77,1.77,1.77,100],[1697734800000,1.65,1.65,1.65,1.65,1000],[1697821200000,0,0,0,1.65,0],[1698166800000,0,0,0,1.65,0],[1698253200000,0,0,0,1.65,0],[1698339600000,1.6,1.6,1.55,1.55,700],[1698426000000,0,0,0,1.55,0],[1698685200000,1.68,1.68,1.68,1.68,100],[1698771600000,0,0,0,1.68,0],[1698858000000,0,0,0,1.68,0],[1698944400000,1.51,1.69,1.51,1.69,900],[1699030800000,0,0,0,1.69,0],[1699290000000,1.8,1.8,1.7,1.75,1900],[1699376400000,1.75,1.75,1.75,1.75,100],[1699462800000,1.75,1.75,1.48,1.74,4600],[1699549200000,0,0,0,1.74,0],[1699635600000,0,0,0,1.74,0],[1699894800000,0,0,0,1.74,0],[1699981200000,0,0,0,1.74,0],[1700067600000,1.88,1.88,1.88,1.88,100],[1700154000000,1.75,1.75,1.7,1.7,1400],[1700240400000,1.7,1.7,1.6,1.6,1800],[1700499600000,1.7,1.7,1.69,1.69,2600],[1700586000000,1.5,1.69,1.5,1.69,1000],[1700672400000,1.88,1.88,1.83,1.83,6200],[1700758800000,1.8,1.8,1.8,1.8,400],[1700845200000,0,0,0,1.8,0],[1701104400000,1.7,1.7,1.7,1.7,2000],[1701190800000,0,0,0,1.7,0],[1701277200000,0,0,0,1.7,0],[1701363600000,1.61,1.61,1.61,1.61,1000],[1701450000000,1.7,1.7,1.7,1.7,100],[1701709200000,0,0,0,1.7,0],[1701882000000,0,0,0,1.7,0],[1701968400000,1.6,1.6,1.6,1.6,200],[1702054800000,0,0,0,1.6,0],[1702400400000,1.75,1.75,1.75,1.75,200],[1702486800000,0,0,0,1.75,0],[1702573200000,1.7,1.7,1.7,1.7,200],[1702659600000,0,0,0,1.7,0],[1702918800000,0,0,0,1.7,0],[1703005200000,1.5,1.69,1.5,1.69,10500],[1703091600000,1.76,1.76,1.76,1.76,100],[1703178000000,1.58,1.58,1.58,1.58,200],[1703264400000,1.58,1.63,1.58,1.63,200],[1703264400000,1.58,1.63,1.58,1.63,200],[1703523600000,0,0,0,1.63,0],[1703523600000,0,0,0,1.63,0],[1703610000000,0,0,0,1.63,0],[1703696400000,1.61,1.61,1.61,1.61,100],[1703782800000,1.7,1.7,1.7,1.7,100],[1704214800000,0,0,0,1.7,0],[1704301200000,0,0,0,1.7,0],[1704387600000,0,0,0,1.7,0],[1704474000000,1.76,1.76,1.76,1.76,100],[1704733200000,1.61,1.7,1.61,1.7,700],[1704819600000,1.77,1.77,1.77,1.77,200],[1704906000000,1.77,2.02,1.6,1.62,41200],[1704992400000,1.69,1.69,1.69,1.69,100],[1705078800000,1.57,1.66,1.51,1.66,2500],[1705338000000,1.68,1.77,1.68,1.77,2500],[1705424400000,1.6,1.89,1.6,1.89,4000],[1705510800000,1.61,1.86,1.61,1.66,4700],[1705597200000,1.66,1.76,1.66,1.76,1300],[1705942800000,0,0,0,1.76,0],[1706029200000,0,0,0,1.76,0],[1706115600000,0,0,0,1.76,0],[1706202000000,1.55,1.67,1.54,1.67,1800],[1706288400000,0,0,0,1.67,0],[1706547600000,0,0,0,1.67,0],[1706634000000,1.54,1.67,1.54,1.67,600],[1706720400000,0,0,0,1.67,0],[1706806800000,0,0,0,1.67,0],[1706893200000,1.7,1.7,1.7,1.7,100],[1707152400000,0,0,0,1.7,0],[1707238800000,0,0,0,1.7,0],[1707325200000,1.6,1.77,1.6,1.77,1300],[1707411600000,1.76,1.77,1.76,1.76,3100],[1707498000000,1.94,1.94,1.92,1.92,12000],[1707757200000,1.92,1.92,1.6,1.64,2600],[1707843600000,1.64,1.7,1.6,1.7,21200],[1707930000000,1.63,1.71,1.63,1.71,1600],[1708016400000,0,0,0,1.71,0],[1708102800000,1.63,1.69,1.63,1.69,400],[1708362000000,1.68,1.69,1.68,1.69,3500],[1708448400000,1.59,1.62,1.58,1.58,13300],[1708534800000,1.6,1.62,1.56,1.6,2600],[1708621200000,1.54,1.59,1.12,1.4,193900],[1708707600000,1.4,1.4,1.32,1.34,24800],[1709053200000,1.34,1.34,1.34,1.34,6100],[1709139600000,0,0,0,1.34,0],[1709226000000,1.33,1.33,1.33,1.33,300],[1709312400000,1.3,1.3,1.24,1.3,3300],[1709571600000,1.29,1.29,1.29,1.29,900],[1709658000000,1.27,1.28,1.27,1.28,1500],[1709744400000,0,0,0,1.28,0],[1709830800000,0,0,0,1.28,0],[1709917200000,1.32,1.32,1.32,1.32,400],[1710176400000,1.23,1.23,1.2,1.2,4600],[1710262800000,1.2,1.3,1.2,1.3,1200],[1710349200000,1.28,1.28,1.28,1.28,3000],[1710435600000,1.25,1.25,1.24,1.25,1000],[1710522000000,1.24,1.24,1.23,1.23,1300],[1710781200000,1.3,1.3,1.23,1.23,500],[1710867600000,1.2,1.2,0.86,0.86,609700],[1710954000000,0.61,0.67,0.6,0.6,1743800],[1711040400000,0.6,0.6,0.42,0.42,3057900],[1711126800000,0.43,0.43,0.32,0.36,706400],[1711386000000,0.34,0.47,0.34,0.47,1555400],[1711472400000,0.5,0.51,0.4,0.41,897200],[1711558800000,0.42,0.42,0.35,0.36,586300],[1711645200000,0.36,0.4,0.35,0.38,297200],[1711731600000,0.38,0.38,0.36,0.38,35400],[1711990800000,0.38,0.38,0.35,0.36,228800],[1712077200000,0.36,0.37,0.35,0.35,124100],[1712250000000,0.35,0.38,0.35,0.37,44900],[1712336400000,0.38,0.38,0.36,0.36,80200],[1712682000000,0.36,0.37,0.34,0.36,62400],[1712768400000,0.36,0.38,0.34,0.38,49800],[1712854800000,0.36,0.38,0.36,0.36,33800],[1713373200000,0.37,0.38,0.36,0.37,41300],[1713459600000,0.36,0.37,0.34,0.37,37800],[1713546000000,0.35,0.38,0.34,0.38,131900],[1713805200000,0.37,0.38,0.35,0.38,241600],[1713891600000,0.38,0.38,0.37,0.37,1500],[1713978000000,0.37,0.37,0.36,0.37,56100],[1714064400000,0.38,0.39,0.35,0.39,172500],[1714150800000,0.38,0.38,0.33,0.37,118700],[1714410000000,0.37,0.37,0.35,0.37,6400],[1714496400000,0.35,0.38,0.35,0.38,21700],[1714669200000,0.38,0.38,0.36,0.38,38900],[1714755600000,0.38,0.38,0.37,0.38,16200],[1715101200000,0.38,0.38,0.36,0.38,7700],[1715187600000,0.36,0.38,0.36,0.38,300],[1715274000000,0.38,0.38,0.36,0.37,104200],[1715360400000,0.38,0.39,0.36,0.39,34500],[1715619600000,0.36,0.37,0.35,0.37,20400],[1715706000000,0.37,0.38,0.36,0.38,97000],[1715792400000,0.36,0.38,0.36,0.38,6800],[1715878800000,0,0,0,0.38,0],[1715965200000,0.33,0.38,0.3,0.33,168600],[1716224400000,0.33,0.33,0.32,0.33,20800],[1716310800000,0.34,0.34,0.34,0.34,10400],[1716483600000,0.37,0.37,0.33,0.35,3400],[1716570000000,0.33,0.36,0.33,0.35,5900],[1716829200000,0.36,0.36,0.36,0.36,100],[1716915600000,0.32,0.35,0.28,0.28,106500],[1717002000000,0.3,0.3,0.28,0.3,120400],[1717088400000,0.3,0.3,0.28,0.3,14800],[1717174800000,0.33,0.33,0.28,0.3,24100],[1717520400000,0.28,0.33,0.22,0.32,47300],[1717606800000,0.36,0.36,0.3,0.32,2800],[1717693200000,0.29,0.32,0.28,0.32,4600],[1717693200000,0.29,0.32,0.28,0.32,4600],[1717693200000,0.29,0.32,0.28,0.32,4600],[1717779600000,0.31,0.31,0.28,0.31,9900],[1718038800000,0.31,0.31,0.27,0.28,37700],[1718125200000,0.28,0.34,0.28,0.34,9500],[1718211600000,0.28,0.33,0.28,0.3,3800],[1718298000000,0.33,0.33,0.31,0.32,1400],[1718384400000,0.26,0.32,0.26,0.32,200],[1718643600000,0,0,0,0.32,0],[1718730000000,0.3,0.33,0.3,0.33,3400],[1718816400000,0.31,0.31,0.31,0.31,800],[1718902800000,0.3,0.31,0.3,0.31,500],[1718989200000,0.25,0.31,0.25,0.28,1400],[1719248400000,0.3,0.33,0.3,0.33,300],[1719334800000,0.33,0.33,0.32,0.32,2200],[1719421200000,0.32,0.32,0.32,0.32,100],[1719507600000,0.27,0.31,0.25,0.31,27300],[1719594000000,0.26,0.32,0.26,0.3,13700],[1719853200000,0.32,0.32,0.27,0.27,3700],[1719939600000,0.27,0.3,0.27,0.29,13400],[1720026000000,0.27,0.31,0.24,0.3,35400],[1720112400000,0.25,0.28,0.25,0.28,700],[1720198800000,0.28,0.3,0.25,0.29,18700],[1720458000000,0.28,0.3,0.28,0.3,400],[1720544400000,0.27,0.3,0.26,0.3,20300],[1720630800000,0.3,0.3,0.3,0.3,300],[1720717200000,0.3,0.36,0.3,0.35,7500],[1720803600000,0.35,0.35,0.28,0.33,37100],[1721062800000,0.33,0.33,0.27,0.33,7000],[1721149200000,0.27,0.33,0.27,0.32,8600],[1721235600000,0.32,0.32,0.32,0.32,100],[1721322000000,0.27,0.28,0.23,0.27,357300],[1721408400000,0.27,0.27,0.21,0.24,22900],[1721754000000,0.24,0.27,0.2,0.25,15700],[1721840400000,0.25,0.26,0.19,0.25,43100],[1721926800000,0.26,0.26,0.19,0.23,95000],[1722013200000,0.23,0.24,0.23,0.24,10000],[1722358800000,0.24,0.24,0.24,0.24,4100],[1722445200000,0.24,0.24,0.2,0.2,6500],[1722531600000,0,0,0,0.2,0],[1722618000000,0,0,0,0.2,0],[1722877200000,0,0,0,0.2,0],[1722963600000,0,0,0,0.2,0],[1723050000000,0,0,0,0.2,0],[1723136400000,0,0,0,0.2,0],[1723222800000,0,0,0,0.2,0],[1723568400000,0,0,0,0.2,0],[1723654800000,0,0,0,0.2,0]]