[[1677862800000,19.5,19.5,19.5,19.5,4500],[1678122000000,19.5,19.5,19.5,19.5,4500],[1678294800000,20.1,20.1,19.5,19.5,5800],[1678381200000,20,20.5,20,20,2802],[1678726800000,19.3,19.9,19.2,19.9,72400],[1678813200000,19.4,19.4,19.4,19.4,103],[1678899600000,19.2,19.3,19.2,19.3,1300],[1678986000000,19.1,19.1,19,19,2100],[1679072400000,18.6,18.6,18.6,18.6,100],[1679418000000,18.1,18.5,18.1,18.2,2300],[1679504400000,19.8,19.8,19.2,19.3,1002],[1679590800000,19.3,19.3,19.3,19.3,100],[1679936400000,18.4,19.2,18.4,19.2,400],[1680022800000,18.9,19.2,18.9,19.2,1201],[1680282000000,18.7,18.7,18.7,18.7,100],[1680541200000,21.3,21.3,18.6,19,13222],[1680627600000,19,19,18.9,18.9,1600],[1680714000000,20.8,20.8,18.8,19.2,1200],[1680800400000,20.8,20.8,18.8,19.2,1200],[1681146000000,18.7,19,18.7,19,1200],[1681232400000,19.4,19.4,18.9,19.2,500],[1681318800000,19,19.3,19,19.3,400],[1681405200000,19,19.3,19,19.3,400],[1681491600000,19,19.3,19,19.3,400],[1681750800000,19.2,19.2,19.2,19.2,310],[1681837200000,19.2,19.2,18.9,19,2800],[1681923600000,18.8,19,18.7,19,307],[1682010000000,18.8,19,18.8,19,401],[1682096400000,18.9,19.1,18.9,19,900],[1682355600000,18.8,18.8,18.8,18.8,100],[1682442000000,18.6,18.7,18.6,18.7,2100],[1682528400000,19,19,17,18.6,44701],[1682614800000,19.1,19.1,18.7,18.7,800],[1682701200000,18.3,18.8,18.1,18.8,500],[1682960400000,18.3,18.8,18.1,18.8,500],[1683046800000,18.7,18.8,18.7,18.8,300],[1683133200000,18.7,18.7,18.5,18.5,1520],[1683565200000,18.9,18.9,18.7,18.7,41600],[1683651600000,18.7,19,18.7,18.8,4700],[1683738000000,19.2,19.4,19.2,19.4,800],[1683824400000,19.3,19.4,19.3,19.4,800],[1683910800000,18.9,19.1,18.8,19,1900],[1684170000000,18.2,18.7,18.1,18.1,16002],[1684256400000,18.3,19.2,18.3,19,3200],[1684342800000,18.6,19.3,18.6,19,2000],[1684429200000,18.9,19,18.5,19,1001],[1684515600000,18.8,19,18.5,18.5,2001],[1684774800000,18.5,18.9,18.5,18.7,9600],[1684861200000,19.1,19.3,18.8,18.8,3200],[1684947600000,18.7,18.9,18.7,18.9,700],[1685034000000,18.9,19,18.9,18.9,2000],[1685120400000,18.9,18.9,18.9,18.9,700],[1685379600000,18.7,18.8,18.7,18.8,3200],[1685466000000,18.8,18.9,18.6,18.6,3701],[1685552400000,18.8,18.8,18.5,18.8,600],[1685638800000,18,18.7,18,18.6,2203],[1685725200000,18.6,18.6,18,18.3,4900],[1685984400000,18.6,18.6,18,18.3,4900],[1686070800000,19.7,19.7,18.6,19.1,1540],[1686157200000,19.2,19.2,18.7,18.7,1605],[1686243600000,18.9,18.9,18.4,18.4,3100],[1686330000000,18.4,19.1,18.4,18.6,3100],[1686589200000,18.5,19.1,18.3,18.5,5800],[1686675600000,18.8,18.8,18.3,18.7,842],[1686762000000,18.4,18.8,18.4,18.6,3503],[1686848400000,18.7,18.7,17.5,17.5,1905],[1686934800000,18.1,18.6,18.1,18.6,901],[1687194000000,19.9,19.9,18,18.6,1201],[1687280400000,18.1,18.6,18.1,18.4,2502],[1687366800000,18.1,18.4,18,18.4,1500],[1687453200000,17.9,18.4,17.9,18.4,1701],[1687539600000,18.4,18.7,18.4,18.7,800],[1687798800000,18.5,18.5,17.9,18.3,600],[1687885200000,18.3,18.3,18.3,18.3,2900],[1687971600000,18.5,18.5,17.8,18.2,102100],[1688058000000,19.5,19.5,18.1,18.3,3100],[1688144400000,18.6,18.6,18.6,18.6,400],[1688403600000,18.3,18.3,18,18,2201],[1688490000000,18.4,18.4,18.3,18.3,400],[1688576400000,18.3,18.3,18.2,18.2,4200],[1688662800000,18.3,18.3,18.3,18.3,300],[1688749200000,18.2,18.3,18.2,18.2,3500],[1689008400000,17.9,18.1,17.5,18.1,2100],[1689094800000,18.1,18.1,18.1,18.1,101],[1689181200000,17.8,18.1,17,18,3900],[1689267600000,17.9,17.9,17.9,17.9,600],[1689354000000,18,18.1,18,18.1,400],[1689613200000,18,18,18,18,2000],[1689699600000,18,18.2,18,18,10100],[1689786000000,17.5,18.3,17.3,18.3,3100],[1689872400000,18,18,17.5,17.5,8300],[1689958800000,17.5,17.5,17.5,17.5,300],[1690218000000,18.1,18.2,16.8,18,5900],[1690304400000,17.2,17.8,17.2,17.8,700],[1690390800000,17.8,17.8,17.8,17.8,200],[1690477200000,17.4,17.5,17.3,17.3,1200],[1690563600000,17.4,17.5,17.3,17.3,1200],[1690822800000,18.2,18.2,17,17,3001],[1690909200000,18.2,18.2,17,17,3001],[1690995600000,17.4,18.5,17.4,18,2500],[1691082000000,17.7,17.7,17.3,17.3,3600],[1691168400000,17.7,17.9,17.5,17.5,3100],[1691427600000,17.6,17.6,17.6,17.6,300],[1691514000000,17.8,18,17.8,18,1100],[1691600400000,17.4,17.4,17.4,17.4,200],[1691686800000,17.2,17.7,17.2,17.7,200],[1691773200000,17.5,17.5,17.5,17.5,700],[1692032400000,17.5,17.5,17.5,17.5,700],[1692118800000,18,18,17,17.5,2200],[1692205200000,17.4,17.7,17,17.1,2800],[1692291600000,17.5,17.5,17.5,17.5,300],[1692378000000,17.5,17.5,17.5,17.5,2500],[1692637200000,17.5,17.6,17.5,17.5,1700],[1692723600000,17.2,17.4,17.2,17.4,400],[1692810000000,17.5,17.5,17.5,17.5,200],[1692896400000,17.3,17.6,17.3,17.4,1100],[1692982800000,17.4,17.8,17.4,17.6,400],[1693242000000,17.7,17.7,17.4,17.6,3800],[1693328400000,17.4,17.6,17.3,17.6,1400],[1693414800000,17.4,17.4,17.4,17.4,500],[1693501200000,17.6,17.6,17.4,17.5,4200],[1693587600000,17.5,17.6,17.4,17.4,5300],[1693846800000,17.5,17.6,17.5,17.6,500],[1693933200000,17,17.5,17,17.1,1500],[1694019600000,17.3,17.6,17.3,17.3,7100],[1694106000000,17.4,17.4,17.3,17.3,5300],[1694192400000,18,18,17.4,17.5,800],[1694451600000,17.4,17.4,17.4,17.4,400],[1694538000000,17.4,17.4,17.2,17.2,1201],[1694624400000,17.1,17.1,17.1,17.1,2000],[1694710800000,17.3,17.4,17.3,17.4,3500],[1694797200000,17.3,17.4,17.3,17.4,25500],[1695056400000,17.2,17.2,17,17,2300],[1695142800000,17.3,17.4,17.3,17.3,900],[1695229200000,17.3,17.3,17.3,17.3,1000],[1695315600000,17.2,17.4,17.2,17.4,200],[1695661200000,17,17,16.9,16.9,7000],[1695747600000,17.1,17.3,17.1,17.2,9600],[1695834000000,17.2,17.2,17,17.1,9700],[1695920400000,17.2,18.9,17.1,17.2,12700],[1696006800000,17.2,17.2,17.1,17.1,2600],[1696266000000,17.5,17.5,16.9,17.4,1300],[1696352400000,17,17,16.9,16.9,200],[1696438800000,17.2,17.3,17.2,17.2,1500],[1696525200000,17.1,17.2,16.7,16.7,4700],[1696611600000,17,17.4,16.1,16.1,10700],[1696870800000,16.5,16.5,16,16,4200],[1696957200000,15.9,15.9,15.9,15.9,400],[1697043600000,16.1,16.4,15.9,16.4,1900],[1697130000000,0,0,0,0,0],[1697475600000,16.2,16.2,16,16,3100],[1697562000000,16.2,16.2,15.8,15.8,4300],[1697648400000,15.7,15.7,15,15.7,15300],[1697734800000,15.7,15.7,15.4,15.4,900],[1697821200000,15.2,15.2,15.1,15.1,4200],[1698166800000,15,15,15,15,100],[1698253200000,15.2,15.2,15.2,15.2,100],[1698339600000,15,15,14.8,14.8,3700],[1698426000000,0,0,0,0,0],[1698685200000,15,15,14.9,14.9,300],[1698771600000,14.9,14.9,14.9,14.9,100],[1698858000000,14.8,14.9,14.1,14.9,1100],[1698944400000,14.9,14.9,14.2,14.7,1100],[1699030800000,14.7,15.4,14.7,15.4,500],[1699290000000,15.2,15.2,14.9,14.9,7300],[1699376400000,15.2,15.2,14.8,14.9,3600],[1699462800000,0,0,0,0,0],[1699549200000,15.2,18,15.2,15.4,700],[1699635600000,15.5,15.5,14.9,14.9,1300],[1699894800000,14.5,14.5,14.5,14.5,100],[1699981200000,14.4,14.4,12.2,14.1,4000],[1700067600000,0,0,0,0,0],[1700154000000,14.5,14.9,14.5,14.9,200],[1700240400000,0,0,0,0,0],[1700499600000,15,17,14.6,17,2700],[1700586000000,15.1,15.1,14.9,15.1,2900],[1700672400000,15,15,15,15,100],[1700758800000,0,0,0,0,0],[1700845200000,14.8,15,14.6,14.6,15000],[1701104400000,14.9,14.9,14.9,14.9,100],[1701190800000,0,0,0,0,0],[1701277200000,14.6,14.6,14.6,14.6,1100],[1701363600000,14.8,14.8,14.8,14.8,100],[1701450000000,0,0,0,0,0],[1701709200000,0,0,0,0,0],[1701882000000,14.9,14.9,14.9,14.9,100],[1701968400000,0,0,0,0,0],[1702054800000,0,0,0,0,0],[1702400400000,15.4,15.4,13.5,14,900],[1702486800000,13.9,14.9,13.9,14,800],[1702573200000,14,14.2,13.7,13.8,6000],[1702659600000,13.9,13.9,13.8,13.9,1300],[1702918800000,14,14,13.9,14,3100],[1703005200000,14.1,14.1,13.2,13.8,1600],[1703091600000,13.9,13.9,13.9,13.9,100],[1703178000000,13.8,13.9,13.8,13.9,200],[1703264400000,0,0,0,0,0],[1703523600000,14,14.4,14,14.4,1300],[1703610000000,14.4,14.4,14.4,14.4,300],[1703610000000,14.4,14.4,14.4,14.4,300],[1703696400000,0,0,0,0,0],[1703782800000,0,0,0,0,0],[1704214800000,14.4,14.5,14.2,14.3,3400],[1704301200000,14.4,14.4,14.4,14.4,100],[1704387600000,0,0,0,0,0],[1704474000000,0,0,0,0,0],[1704733200000,14.8,15.3,14.8,15.2,1600],[1704819600000,15.1,15.1,14.7,14.7,2200],[1704906000000,0,0,0,0,0],[1704992400000,16.9,16.9,14.7,14.8,5400],[1705078800000,14.8,14.8,14.7,14.7,1300],[1705338000000,14.6,14.6,14.5,14.5,700],[1705424400000,14.6,14.6,14.6,14.6,1400],[1705510800000,15.7,15.7,15,15,500],[1705597200000,15,15,14.1,14.1,700],[1705942800000,0,0,0,0,0],[1706029200000,15,15,15,15,1100],[1706115600000,0,0,0,0,0],[1706202000000,0,0,0,0,0],[1706288400000,0,0,0,0,0],[1706547600000,15.1,15.1,15.1,15.1,100],[1706634000000,0,0,0,0,0],[1706720400000,14.2,15,14.1,15,3100],[1706806800000,0,0,0,0,0],[1706893200000,15.8,15.8,15.1,15.1,2800],[1707152400000,0,0,0,0,0],[1707238800000,0,0,0,0,0],[1707325200000,15.5,15.5,15.5,15.5,100],[1707411600000,14.1,14.9,14.1,14.8,2200],[1707498000000,14.8,14.8,14.8,14.8,2700],[1707757200000,0,0,0,0,0],[1707843600000,0,0,0,0,0],[1707930000000,0,0,0,0,0],[1708016400000,0,0,0,0,0],[1708102800000,0,0,0,0,0],[1708362000000,16.4,16.4,16.4,16.4,100],[1708448400000,0,0,0,0,0],[1708534800000,14.7,14.7,14.7,14.7,200],[1708621200000,0,0,0,0,0],[1708707600000,14.5,14.5,14.5,14.5,100],[1709053200000,16.7,16.7,15,15,200],[1709139600000,0,0,0,0,0],[1709226000000,0,0,0,0,0],[1709312400000,14.3,15.1,14.3,15.1,1100],[1709571600000,15,15.8,15,15.8,500],[1709658000000,13.5,15.7,13.5,15.7,4100],[1709744400000,15.1,15.2,14.7,15.1,1900],[1709830800000,14.8,15,14.7,15,700],[1709917200000,0,0,0,0,0],[1710176400000,0,0,0,0,0],[1710262800000,15,15,14.7,14.7,1300],[1710349200000,14.7,14.8,14.6,14.7,2300],[1710435600000,0,0,0,0,0],[1710522000000,14.7,14.7,14.7,14.7,1400],[1710781200000,14.6,14.6,14.6,14.6,300],[1710867600000,14.6,14.6,14.6,14.6,500],[1710954000000,0,0,0,0,0],[1711040400000,14.6,14.6,14.6,14.6,200],[1711126800000,0,0,0,0,0],[1711386000000,0,0,0,0,0],[1711472400000,14.6,18.9,14.6,17.9,54100],[1711558800000,17.4,17.8,15,16.4,6300],[1711645200000,16.3,16.3,14.6,14.9,9200],[1711731600000,15.2,15.9,15,15.8,1400],[1711990800000,16.5,16.5,15.1,15.4,900],[1712077200000,15.1,15.1,14.7,14.8,3500],[1712250000000,0,0,0,0,0],[1712336400000,14.5,14.8,14.5,14.8,200],[1712682000000,14.6,14.7,14.5,14.7,11000],[1712768400000,0,0,0,0,0],[1712854800000,14.4,14.4,14.4,14.4,100],[1713373200000,14.4,14.4,14.4,14.4,400],[1713459600000,14.3,14.3,14.2,14.3,3000],[1713546000000,14.3,14.3,14.3,14.3,200],[1713805200000,14.2,14.3,14.2,14.3,200],[1713891600000,0,0,0,0,0],[1713978000000,14.4,14.4,12.5,13.8,4500],[1714064400000,14,14.3,14,14.3,300],[1714150800000,14.2,14.2,14.2,14.2,100],[1714410000000,14.3,14.5,14.3,14.5,3600],[1714496400000,14.1,14.4,13.9,14.2,9200],[1714669200000,14,14,14,14,100],[1714755600000,0,0,0,0,0],[1715101200000,14,14.1,14,14.1,700],[1715187600000,13.6,13.6,13.6,13.6,200],[1715274000000,14,14,14,14,100],[1715360400000,0,0,0,0,0],[1715619600000,13.8,13.9,13.4,13.4,8600],[1715706000000,0,0,0,0,0],[1715792400000,0,0,0,0,0],[1715878800000,14,14.4,13.9,14.4,800],[1715965200000,13.7,13.7,13.5,13.5,9000],[1716224400000,13.6,13.6,13.6,13.6,700],[1716310800000,0,0,0,0,0],[1716483600000,0,0,0,0,0],[1716570000000,0,0,0,0,0],[1716829200000,0,0,0,0,0],[1716915600000,13.6,13.6,13.6,13.6,1300],[1717002000000,13.5,13.5,13.5,13.5,200],[1717088400000,0,0,0,0,0],[1717174800000,0,0,0,0,0],[1717520400000,0,0,0,0,0],[1717606800000,13.8,13.8,13.1,13.1,3000],[1717693200000,13.5,13.5,12.6,12.8,3500],[1717693200000,13.5,13.5,12.6,12.8,3500],[1717693200000,13.5,13.5,12.6,12.8,3500],[1717779600000,0,0,0,0,0],[1718038800000,13,13,12.7,12.7,2200],[1718125200000,0,0,0,0,0],[1718211600000,12.5,12.5,12.5,12.5,100],[1718298000000,12.5,12.6,12.4,12.6,2400],[1718384400000,0,0,0,0,0],[1718643600000,12.4,12.4,12.3,12.3,3200],[1718730000000,0,0,0,0,0],[1718816400000,12.3,12.8,12.1,12.3,7100],[1718902800000,12.5,12.5,12.2,12.2,700],[1718989200000,12.3,12.3,12.2,12.2,2100],[1719248400000,12.5,12.5,12.5,12.5,1000],[1719334800000,0,0,0,0,0],[1719421200000,0,0,0,0,0],[1719507600000,0,0,0,0,0],[1719594000000,12.3,12.3,12.3,12.3,2200],[1719853200000,12.2,12.6,12.1,12.5,5600],[1719939600000,12.2,12.7,12.2,12.2,1400],[1720026000000,12.4,12.4,12.4,12.4,2000],[1720112400000,0,0,0,0,0],[1720198800000,0,0,0,0,0],[1720458000000,0,0,0,0,0],[1720544400000,12.6,12.8,12.6,12.8,4100],[1720630800000,13,13,13,13,200],[1720717200000,0,0,0,0,0],[1720803600000,0,0,0,0,0],[1721062800000,13.1,13.4,13.1,13.4,8100],[1721149200000,13.1,13.7,12.4,13,7200],[1721235600000,13.5,13.6,12.6,12.6,1800],[1721322000000,12.6,12.9,12.1,12.4,4800],[1721408400000,12.4,13.7,12.4,12.7,2700],[1721754000000,12.7,12.7,12.7,12.7,1200],[1721840400000,13.3,13.3,13.3,13.3,8000],[1721926800000,0,0,0,0,0],[1722013200000,13.3,13.3,13.3,13.3,3000],[1722358800000,0,0,0,0,0],[1722445200000,0,0,0,0,0],[1722531600000,13.7,13.7,13.7,13.7,10000],[1722618000000,13.7,13.7,12.5,12.5,19000],[1722877200000,12.5,13.5,12.5,12.8,8900],[1722963600000,12.9,12.9,12.5,12.5,2500],[1723050000000,13.2,13.5,12.5,13.3,3300],[1723136400000,13.5,13.6,12.8,12.9,5700],[1723222800000,0,0,0,0,0],[1723568400000,13.1,13.2,12.7,12.7,6400],[1723654800000,0,0,0,0,0],[1723741200000,13.6,15.5,13.6,13.7,3700],[1723827600000,14,14,14,14,300],[1724086800000,13.3,13.3,13,13,4300],[1724173200000,13,13,12.8,12.9,3500],[1724259600000,12.9,13,12.9,13,1100],[1724346000000,13,13.2,12.9,12.9,4500],[1724432400000,13,13.4,12.9,13,7500],[1724691600000,14.8,14.8,13.9,13.9,1000],[1724778000000,13.2,13.2,13,13,1300],[1724864400000,0,0,0,0,0],[1724950800000,13,13,12,12.8,1600],[1725037200000,0,0,0,0,0],[1725296400000,0,0,0,0,0],[1725382800000,0,0,0,0,0],[1725469200000,12.7,12.7,12.7,12.7,100],[1725555600000,12.8,12.8,12.8,12.8,100],[1725642000000,12.9,13,12.9,13,4700],[1725901200000,13.3,13.4,13.3,13.4,2300],[1725987600000,12.9,13.1,12.6,13.1,1500],[1726074000000,12.9,13.3,12.8,13.3,7500],[1726160400000,12.9,13.4,12.9,13,5800],[1726246800000,13,13.3,13,13.3,10900],[1726506000000,12.9,12.9,12.9,12.9,100],[1726592400000,13,13,13,13,100],[1726678800000,12.9,12.9,12.9,12.9,300],[1726765200000,13,13,13,13,300],[1726851600000,13,13,13,13,200],[1727110800000,13,13,13,13,200],[1727197200000,12.9,13,12.9,13,3300],[1727283600000,13,13.1,13,13.1,300],[1727370000000,13,13,12.8,13,3800],[1727456400000,13.5,13.5,13.3,13.3,1100],[1727715600000,13.5,13.5,12.9,13.4,7500],[1727802000000,13.4,13.4,13.4,13.4,1400],[1727888400000,13.5,13.5,13.5,13.5,200],[1727974800000,13.2,13.2,13.2,13.2,100],[1728061200000,13,13.1,13,13.1,10600],[1728320400000,12.8,13,12.8,13,1400],[1728406800000,0,0,0,0,0],[1728493200000,13,13,13,13,100],[1728579600000,12.9,12.9,12.9,12.9,100],[1728666000000,12.7,12.7,12.7,12.7,900],[1729011600000,0,0,0,0,0],[1729098000000,12.8,13.4,12.8,13.4,9900],[1729184400000,0,0,0,0,0],[1729270800000,0,0,0,0,0],[1729530000000,13.3,13.3,13,13,1300],[1729616400000,13.1,15.2,13,13.8,4500],[1729789200000,0,0,0,0,0],[1729875600000,13.6,13.6,13.6,13.6,100],[1730134800000,13,13,13,13,1100],[1730221200000,0,0,0,0,0],[1730307600000,0,0,0,0,0],[1730394000000,0,0,0,0,0],[1730480400000,0,0,0,0,0],[1730739600000,13.1,13.3,13.1,13.3,2400],[1730826000000,0,0,0,0,0],[1730912400000,13.3,13.3,13.3,13.3,2000],[1730998800000,0,0,0,0,0],[1731085200000,0,0,0,0,0],[1731344400000,0,0,0,0,0],[1731430800000,12.9,14.8,12.8,14.8,1400],[1731517200000,13,13.3,12.9,13.3,3800],[1731603600000,13.1,13.2,12.4,12.8,3900],[1731690000000,13,13,12.2,12.6,31700],[1731949200000,12.5,12.6,12.4,12.6,3200],[1732035600000,12.9,12.9,12.2,12.2,700],[1732122000000,0,0,0,0,0],[1732208400000,0,0,0,0,0],[1732294800000,0,0,0,0,0],[1732554000000,12.6,12.7,12.4,12.6,2200],[1732640400000,12.4,12.6,12.4,12.6,1100],[1732726800000,12.4,12.4,12.4,12.4,500],[1732813200000,12.6,12.6,12.3,12.3,700],[1732899600000,12.6,12.6,12.3,12.3,900],[1733158800000,0,0,0,0,0],[1733245200000,12.6,12.8,12.6,12.8,800],[1733331600000,0,0,0,0,0],[1733504400000,12.4,12.4,12.4,12.4,100],[1733763600000,0,0,0,0,0],[1733936400000,12.3,14.4,12.3,12.5,6400],[1734022800000,12.7,12.7,12.6,12.6,300],[1734109200000,12.4,12.4,12.4,12.4,700],[1734368400000,12.4,12.6,12.3,12.3,3300],[1734454800000,12.7,12.7,12.3,12.6,1100],[1734541200000,0,0,0,0,0],[1734627600000,12.2,12.3,12.2,12.3,300],[1734714000000,0,0,0,0,0],[1734973200000,12.4,12.4,12.2,12.2,2700],[1735059600000,0,0,0,0,0],[1735146000000,12.3,12.3,12.1,12.1,2200],[1735232400000,12.3,12.4,12.3,12.4,400],[1735318800000,12.2,12.2,12.2,12.2,20000],[1735578000000,0,0,0,0,0],[1735837200000,12.5,14.2,12.1,12.1,7100],[1735923600000,12.5,12.6,12.5,12.6,6000],[1736182800000,12.5,12.5,12.1,12.4,5500],[1736269200000,12.3,12.4,12.1,12.4,19700],[1736355600000,12.3,12.6,12.2,12.5,4000],[1736442000000,12.5,12.5,12.5,12.5,200],[1736528400000,12.5,12.5,12.1,12.4,1100],[1736787600000,12,12.2,12,12,7300],[1736874000000,12,12,12,12,100],[1736960400000,12.1,12.6,11.9,11.9,19900],[1737046800000,12,12,11.9,11.9,300],[1737133200000,12,12.3,12,12.3,5800],[1737392400000,0,0,0,0,0],[1737478800000,12,12,12,12,1000],[1737565200000,0,0,0,0,0],[1737651600000,12,12,11.9,11.9,200],[1737738000000,12,12,12,12,1000],[1737997200000,0,0,0,0,0],[1738083600000,12.2,12.2,12.2,12.2,100],[1738170000000,12,12.2,12,12.2,300],[1738256400000,0,0,0,0,0],[1738342800000,11.9,12.1,11.9,11.9,4500],[1738602000000,11.8,11.8,11.8,11.8,3900],[1738688400000,0,0,0,0,0],[1738774800000,11.7,11.7,11.7,11.7,900],[1738861200000,11.7,11.7,11.7,11.7,1000],[1738947600000,11.6,11.6,11.5,11.6,1700],[1739206800000,0,0,0,0,0],[1739293200000,11.8,11.8,11.8,11.8,1300],[1739466000000,11.7,11.7,11.7,11.7,100],[1739552400000,11.6,11.8,11.2,11.8,7900],[1739811600000,0,0,0,0,0],[1739898000000,11.7,11.9,11.7,11.9,700],[1739984400000,11.9,11.9,11.9,11.9,100],[1740070800000,11.9,11.9,11.9,11.9,200],[1740157200000,11.8,11.9,11.8,11.9,4600],[1740416400000,0,0,0,0,0],[1740502800000,11.9,11.9,11.9,11.9,5500],[1740589200000,0,0,0,0,0],[1740675600000,11.7,11.7,11.7,11.7,100],[1740762000000,11.6,11.6,11.6,11.6,300],[1741021200000,11.6,12.7,11.2,11.6,10600],[1741107600000,11.7,11.7,11.6,11.6,1100],[1741194000000,11.6,11.6,11,11.1,50200],[1741280400000,11.2,11.2,11.1,11.1,4100],[1741366800000,11.1,11.1,11.1,11.1,5000],[1741626000000,11.4,11.6,10.7,11,50300],[1741712400000,10.8,11,10.6,10.7,56900],[1741798800000,10.7,11.3,10.4,10.8,31600],[1741885200000,11,11,11,11,100],[1741971600000,10.4,11.8,10.2,11.8,3700],[1742230800000,11.8,11.8,11.6,11.6,4100],[1742317200000,11.9,11.9,11.9,11.9,4100],[1742403600000,11.8,12.2,11.8,12,11400],[1742490000000,12.1,12.1,11.6,12.1,50000],[1742576400000,12.3,12.3,10.9,10.9,28200],[1742835600000,11.8,12.1,11.8,12.1,24400],[1742922000000,12.3,12.3,12.2,12.3,17400],[1743008400000,12.2,12.2,12,12.2,9900],[1743094800000,0,0,0,0,0],[1743181200000,0,0,0,0,0],[1743440400000,0,0,0,0,0],[1743526800000,12,12,12,12,3000],[1743613200000,0,0,0,0,0],[1743699600000,0,0,0,0,0],[1743786000000,0,0,0,0,0],[1744131600000,0,0,0,0,0],[1744218000000,11.2,11.4,11.1,11.4,600],[1744304400000,11,11.4,11,11.4,300],[1744390800000,11.4,11.9,11.4,11.9,6100],[1744822800000,11.9,11.9,11.9,11.9,4000],[1744909200000,0,0,0,0,0],[1744995600000,0,0,0,0,0],[1745254800000,11.8,11.8,11.8,11.8,100],[1745341200000,0,0,0,0,0],[1745427600000,0,0,0,0,0],[1745514000000,0,0,0,0,0],[1745600400000,10.8,10.8,10.8,10.8,200],[1745859600000,11.7,11.9,10.8,10.8,8000],[1745946000000,0,0,0,0,0],[1746032400000,10.8,10.8,10.8,10.8,8000],[1746205200000,0,0,0,0,0],[1746550800000,10.8,10.8,10.8,10.8,600],[1746637200000,0,0,0,0,0],[1746723600000,10.7,10.7,10.6,10.6,9900],[1746810000000,10.5,10.5,10.5,10.5,2500],[1746810000000,10.5,10.5,10.5,10.5,2500],[1747155600000,0,0,0,0,0],[1747242000000,10.9,10.9,10.9,10.9,200],[1747414800000,11.3,12,10.8,11.9,29800],[1747674000000,0,0,0,0,0],[1747760400000,10.9,11.8,10.4,11.3,14200],[1747846800000,0,0,0,0,0],[1747933200000,11.6,11.6,10.9,10.9,1100],[1748019600000,10.9,10.9,10.9,10.9,200],[1748278800000,11.4,11.9,11.4,11.9,8200],[1748365200000,0,0,0,0,0],[1748451600000,11.7,11.9,11.7,11.9,4200],[1748538000000,10.9,11.9,10.8,11.9,5400],[1748624400000,0,0,0,0,0],[1749056400000,0,0,0,0,0],[1749142800000,11.5,11.8,11.5,11.8,7000],[1749229200000,0,0,0,0,0],[1749488400000,11.9,11.9,11.9,11.9,1300],[1749574800000,0,0,0,0,0],[1749661200000,11,11,11,11,100],[1749747600000,0,0,0,0,0],[1749834000000,11.8,11.9,11.8,11.9,7000],[1750093200000,11,11.2,11,11,6700],[1750179600000,11,11,11,11,100],[1750266000000,11.7,11.9,11.7,11.8,7000],[1750352400000,11.9,11.9,11.6,11.8,4600],[1750438800000,11.8,11.8,11.4,11.5,4400],[1750698000000,11.4,11.4,11.1,11.1,2500],[1750784400000,11,11.8,11,11.8,12700],[1750870800000,11.8,11.8,11.7,11.7,3100],[1750957200000,11.8,11.8,11.8,11.8,1500],[1751043600000,11.8,11.8,11.7,11.7,3600],[1751302800000,11.8,11.8,11.7,11.7,5600],[1751389200000,11.8,11.8,11.8,11.8,1500],[1751475600000,11.5,11.5,11.5,11.5,1000],[1751562000000,11.1,11.8,11.1,11.8,3200],[1751648400000,11.3,11.3,11.3,11.3,100],[1751907600000,11.3,11.8,11.2,11.8,15400],[1751994000000,0,0,0,0,0],[1752080400000,11.5,11.7,11.2,11.2,11500],[1752253200000,11.3,11.3,11.3,11.3,9100],[1752512400000,0,0,0,0,0],[1752598800000,11.6,11.6,11.3,11.3,1300],[1752685200000,11.5,11.6,11.5,11.6,1200],[1752771600000,11.1,11.1,11.1,11.1,2200],[1752858000000,11.2,11.2,11.1,11.1,1900],[1753117200000,11.1,11.1,11.1,11.1,100],[1753203600000,11.5,11.5,11.5,11.5,3100],[1753290000000,0,0,0,0,0],[1753376400000,11.4,11.4,11.4,11.4,100],[1753462800000,11.7,11.7,11.7,11.7,2400],[1753808400000,11.2,11.2,11,11,2400],[1753894800000,11.3,11.3,11.3,11.3,500],[1753981200000,11.3,11.3,11.3,11.3,800],[1754067600000,11.3,11.3,11.2,11.2,4500],[1754326800000,11.2,11.3,11.2,11.3,1700],[1754413200000,11.3,11.3,11.1,11.2,5500],[1754499600000,11.2,11.2,11.2,11.2,100],[1754586000000,0,0,0,0,0],[1754672400000,0,0,0,0,0],[1755104400000,11.3,11.3,11.3,11.3,2500],[1755190800000,11.2,11.3,11.2,11.3,5200],[1755277200000,0,0,0,0,0],[1755536400000,0,0,0,0,0],[1755622800000,0,0,0,0,0],[1755709200000,0,0,0,0,0],[1755795600000,11.3,11.3,11.2,11.2,200],[1755882000000,11.3,11.3,11.3,11.3,100],[1756227600000,11.2,11.2,11,11,3100],[1756314000000,0,0,0,0,0],[1756400400000,0,0,0,0,0],[1756486800000,0,0,0,0,0],[1756746000000,0,0,0,0,0],[1756832400000,0,0,0,0,0],[1756918800000,10.9,11.1,10.8,11.1,8500],[1757005200000,0,0,0,0,0],[1757091600000,10.9,11,10.9,11,1300],[1757350800000,11,11,11,11,200],[1757437200000,11,11,10.9,11,1800],[1757523600000,11,11,11,11,200],[1757610000000,11.1,11.1,11,11,400],[1757696400000,0,0,0,0,0],[1757955600000,0,0,0,0,0],[1758042000000,11.2,11.3,11.2,11.3,5800],[1758128400000,11.3,11.5,11.3,11.5,17900],[1758214800000,0,0,0,0,0],[1758301200000,0,0,0,0,0],[1758560400000,0,0,0,0,0],[1758646800000,0,0,0,0,0],[1758733200000,0,0,0,0,0],[1758819600000,11.2,11.4,11.2,11.4,26800],[1758906000000,11.1,11.1,11.1,11.1,300],[1759165200000,0,0,0,0,0],[1759251600000,0,0,0,0,0],[1759338000000,11.2,11.2,11.2,11.2,200],[1759424400000,0,0,0,0,0],[1759510800000,0,0,0,0,0],[1759770000000,0,0,0,0,0],[1759856400000,11.4,11.4,11.4,11.4,300],[1759942800000,11,11,10.8,10.8,1600],[1760029200000,10.9,10.9,10.9,10.9,300],[1760115600000,10.9,10.9,10.8,10.8,900],[1760461200000,10.9,11,10.8,11,5700],[1760547600000,0,0,0,0,0],[1760634000000,10.9,10.9,10.9,10.9,1800],[1760720400000,10.8,10.8,10.6,10.6,8900],[1760979600000,10.9,11,10.9,10.9,2700],[1761066000000,11.4,13.8,10.9,11,18300],[1761152400000,11,11,11,11,1400],[1761325200000,11.4,13,11,11.2,7900],[1761584400000,11.9,13.2,11,11,10600],[1761670800000,11.1,11.1,11.1,11.1,300],[1761757200000,11.1,12,11,11.2,1800],[1761843600000,11.3,11.3,11.3,11.3,6000],[1761930000000,11.7,11.7,11.7,11.7,10000],[1762189200000,0,0,0,0,0],[1762275600000,0,0,0,0,0],[1762362000000,11.5,11.5,11.1,11.4,3900],[1762448400000,11.2,11.2,10.7,10.9,6400],[1762534800000,10.9,10.9,10.9,10.9,4600],[1762794000000,10.9,10.9,10.9,10.9,3000],[1762880400000,0,0,0,0,0],[1762966800000,11.1,11.1,10.7,10.9,4100],[1763053200000,10.8,10.8,10.7,10.8,2200],[1763139600000,10.7,10.8,10.6,10.7,5000],[1763398800000,10.8,11,10.8,11,600],[1763485200000,11,11,11,11,1800],[1763571600000,0,0,0,0,0],[1763658000000,11,11,10.7,10.7,4200],[1763744400000,10.9,10.9,10.5,10.6,11700],[1764003600000,10.7,10.8,10.5,10.6,7500],[1764090000000,10.5,10.6,10.5,10.6,4800],[1764176400000,10.6,10.7,10.3,10.6,11700],[1764262800000,10.6,10.7,10.4,10.7,3300],[1764349200000,10.5,10.9,10.5,10.9,6500],[1764608400000,10.7,11,10.7,10.9,4500],[1764694800000,10.9,10.9,10.9,10.9,1000],[1764781200000,10.7,10.7,10.6,10.6,7400],[1764867600000,10.6,10.8,10.5,10.8,3800],[1765213200000,11.5,11.6,10.6,10.7,8600],[1765299600000,10.8,10.8,10.8,10.8,1500],[1765472400000,10.6,10.8,10.6,10.7,3300],[1765558800000,10.7,10.9,10.6,10.6,4400],[1765818000000,0,0,0,0,0],[1765904400000,10.7,10.7,10.6,10.7,3500],[1765990800000,10.6,10.6,10.5,10.5,2100],[1766077200000,10.5,10.5,10.5,10.5,2800],[1766163600000,10.7,10.7,10.5,10.5,1700],[1766422800000,0,0,0,0,0],[1766509200000,10.5,10.8,10.5,10.7,1900],[1766595600000,0,0,0,0,0],[1766682000000,10.7,10.7,10.6,10.6,1400],[1766768400000,0,0,0,0,0],[1767027600000,10.5,10.5,10.4,10.4,3600],[1767114000000,10.9,10.9,10.8,10.9,2100],[1767632400000,11.4,11.4,10.8,10.8,2600],[1767718800000,10.6,10.6,10.2,10.6,31500],[1767805200000,10.5,10.5,10.5,10.5,1000],[1767891600000,10.6,10.7,10.6,10.7,300],[1767978000000,10.7,10.7,10.7,10.7,600],[1768237200000,10.7,10.8,10.5,10.5,7300],[1768323600000,10.5,10.5,10.5,10.5,500],[1768410000000,10.5,10.5,10.4,10.4,700],[1768496400000,10.5,10.8,10.3,10.7,5300],[1768582800000,10.4,10.7,10.3,10.7,3800],[1768842000000,10.6,10.7,10.4,10.6,2600],[1768928400000,10.5,10.6,10.5,10.6,1300],[1769014800000,10.4,10.9,10.4,10.9,3500],[1769101200000,10.8,10.8,10.6,10.6,1700],[1769187600000,10.6,10.6,10.6,10.6,300],[1769446800000,10.9,10.9,10.2,10.4,10400],[1769533200000,10.5,10.5,10.5,10.5,100],[1769619600000,10.7,10.7,10.4,10.4,1200],[1769706000000,0,0,0,0,0],[1769792400000,10.4,10.4,10.4,10.4,100],[1770051600000,10.5,10.5,10.5,10.5,200],[1770138000000,10.3,10.4,10.2,10.3,6200],[1770224400000,10.3,10.3,10.2,10.3,4600],[1770310800000,10.2,10.3,10.2,10.2,2100],[1770397200000,10.3,10.3,10.3,10.3,200],[1770656400000,10.3,10.3,10.3,10.3,600],[1770742800000,10.3,10.4,10.3,10.4,500],[1770829200000,10.3,10.3,10.2,10.2,700],[1770915600000,10.3,10.3,10.3,10.3,200],[1771002000000,10.3,10.4,10.3,10.4,500],[1771261200000,10.4,10.4,10.3,10.3,6000],[1771347600000,10.4,10.4,10.4,10.4,3000],[1771434000000,10.3,10.4,10.3,10.4,1500],[1771520400000,10.3,10.5,10.3,10.5,2300],[1771606800000,10.8,10.8,10.4,10.5,700],[1771866000000,10.4,10.6,10.4,10.5,800],[1771952400000,10.5,10.7,10.5,10.5,700],[1772038800000,10.7,10.8,10.6,10.6,4400],[1772125200000,11.2,11.2,10.6,10.6,900],[1772211600000,11.1,12.4,11.1,12.2,23200],[1772470800000,12,12,11.3,11.4,9000],[1772643600000,11.4,11.9,10.8,11.4,19000],[1772730000000,11,11.4,10.9,11.4,7100],[1772816400000,11.1,11.4,11.1,11.1,78800],[1773075600000,11.7,11.8,11.4,11.4,10700],[1773162000000,12,12,11.3,11.5,25500],[1773248400000,11.5,12.1,11.5,11.8,114600],[1773334800000,12.1,12.9,11.8,12.9,68400],[1773421200000,11.5,11.6,11.4,11.4,7500],[1773680400000,11.4,11.6,11.2,11.2,4000],[1773766800000,11.2,11.2,11,11,6700],[1773853200000,11.1,14,10.6,10.7,24300],[1773939600000,10.8,11,10.6,10.6,8300],[1774026000000,10.6,10.7,10.6,10.7,1800],[1774285200000,10.6,10.6,10.5,10.6,3700],[1774371600000,10.5,10.7,10.1,10.2,25500],[1774458000000,10.2,10.2,10,10.2,13100],[1774544400000,10,10.2,10,10.1,46800],[1774630800000,10.3,10.3,10.1,10.1,66500],[1774890000000,10.2,10.7,10.2,10.5,3900],[1774976400000,10.5,10.6,10.4,10.5,17400],[1775062800000,10.7,10.8,10.6,10.8,4400],[1775149200000,10.7,10.7,10.7,10.7,1000],[1775235600000,10.6,10.8,10.5,10.8,6900],[1775581200000,10.5,11,10.3,10.4,13500],[1775667600000,10.3,10.6,10.3,10.3,8000],[1775754000000,10.5,10.5,10.5,10.5,300],[1775840400000,10.4,10.4,10.4,10.4,100],[1776445200000,10.6,10.9,10.6,10.6,14400],[1776704400000,10.5,10.8,10.5,10.5,2100],[1776790800000,10.5,10.5,10.5,10.5,3000],[1776877200000,10.8,10.8,10.8,10.8,100],[1776963600000,10.6,10.7,10.6,10.6,3200],[1777050000000,10.6,10.6,10.6,10.6,3000],[1777309200000,10.6,10.6,10.6,10.6,2300],[1777395600000,10.7,10.7,10.6,10.6,1600],[1777482000000,10.5,10.5,10.5,10.5,1100],[1777568400000,10.3,10.5,10.3,10.5,3300],[1778000400000,10.6,10.7,10.5,10.7,6600],[1778086800000,10.6,10.6,10.5,10.5,1300],[1778173200000,10.6,10.6,10.3,10.6,2800],[1778259600000,10.4,10.4,10.4,10.4,1800],[1778518800000,0,0,0,0,0],[1778605200000,10.4,10.6,10.4,10.6,31900],[1778691600000,10.7,10.7,10.5,10.5,4200],[1778778000000,11,11.5,10.7,11,19300],[1778864400000,10.8,11.1,10.8,10.8,0.04],[1779123600000,10.9,10.9,10.9,10.9,0.01],[1779210000000,11,11.2,10.9,10.9,0.02],[1779296400000,11.1,11.3,11.1,11.1,0.03],[1779382800000,11.1,11.1,11.1,11.1,0],[1779469200000,11.2,11.2,11.1,11.1,0.01],[1779728400000,11.1,11.3,11.1,11.2,0.02],[1779814800000,11.3,11.3,11.2,11.2,0.01],[1779901200000,11.2,11.5,11.2,11.5,0.03],[1779987600000,11.7,11.8,11.5,11.8,0.02],[1780074000000,11.9,12,11.8,11.8,0.01],[1780419600000,11.8,11.9,11.8,11.9,0.02],[1780592400000,11.8,11.9,11.8,11.9,0.01],[1780678800000,11.9,11.9,11.8,11.8,0.02],[1780938000000,11.8,11.9,11.8,11.9,0],[1781024400000,11.8,11.9,11.8,11.8,0],[1781110800000,0,0,0,0,0],[1781197200000,11.4,11.4,11.4,11.4,0],[1781283600000,11.8,11.9,11.8,11.9,0]]