[[1695056400000,2.08,2.1,2.04,2.08,3310800],[1695142800000,2.08,2.12,2.08,2.1,2103600],[1695229200000,2.1,2.12,2.04,2.06,1490200],[1695315600000,2.1,2.1,2.04,2.06,737000],[1695661200000,2.06,2.06,1.98,1.98,2920600],[1695747600000,1.99,2.04,1.97,1.99,2221100],[1695834000000,2.02,2.04,1.99,2,877200],[1695920400000,2,2.04,1.99,1.99,1219900],[1696006800000,1.99,1.99,1.9,1.9,4644500],[1696266000000,1.91,1.92,1.84,1.84,1621100],[1696352400000,1.83,1.83,1.74,1.74,2491000],[1696438800000,1.71,1.84,1.69,1.83,1483300],[1696525200000,1.82,1.88,1.82,1.83,499000],[1696611600000,1.84,1.89,1.82,1.84,2580600],[1696870800000,1.84,1.88,1.76,1.8,1455700],[1696957200000,1.8,1.84,1.77,1.78,687400],[1697043600000,1.79,1.83,1.77,1.82,851800],[1697130000000,1.84,1.84,1.79,1.8,382500],[1697475600000,1.8,1.82,1.74,1.75,714500],[1697562000000,1.75,1.79,1.75,1.76,458400],[1697648400000,1.77,1.79,1.69,1.69,1049200],[1697734800000,1.69,1.72,1.67,1.67,287000],[1697821200000,1.69,1.69,1.6,1.65,697800],[1698166800000,1.65,1.66,1.59,1.63,280900],[1698253200000,1.65,1.7,1.65,1.65,397000],[1698339600000,1.68,1.68,1.57,1.57,752700],[1698426000000,1.59,1.6,1.56,1.58,354600],[1698685200000,1.58,1.6,1.51,1.51,478000],[1698771600000,1.55,1.55,1.44,1.46,557500],[1698858000000,1.47,1.49,1.42,1.42,614900],[1698944400000,1.42,1.57,1.42,1.56,1267900],[1699030800000,1.56,1.63,1.56,1.61,879600],[1699290000000,1.61,1.61,1.57,1.59,91200],[1699376400000,1.58,1.59,1.56,1.56,89300],[1699462800000,1.58,1.58,1.51,1.51,309400],[1699549200000,1.5,1.5,1.46,1.47,332100],[1699635600000,1.45,1.49,1.45,1.48,467300],[1699894800000,1.48,1.49,1.41,1.42,122300],[1699981200000,1.42,1.44,1.35,1.36,1501500],[1700067600000,1.36,1.43,1.36,1.42,458000],[1700154000000,1.43,1.44,1.38,1.39,211800],[1700240400000,1.37,1.41,1.37,1.4,95800],[1700499600000,1.43,1.43,1.37,1.42,353900],[1700586000000,1.42,1.42,1.39,1.4,114500],[1700672400000,1.4,1.49,1.39,1.47,1088300],[1700758800000,1.48,1.52,1.48,1.49,879700],[1700845200000,1.5,1.51,1.45,1.45,540200],[1701104400000,1.45,1.48,1.45,1.47,42700],[1701190800000,1.5,1.5,1.41,1.47,830300],[1701277200000,1.49,1.5,1.47,1.48,98500],[1701363600000,1.47,1.48,1.43,1.44,405600],[1701450000000,1.47,1.47,1.42,1.42,115600],[1701709200000,1.42,1.45,1.42,1.44,222000],[1701882000000,1.44,1.45,1.43,1.43,188400],[1701968400000,1.43,1.43,1.39,1.4,192400],[1702054800000,1.4,1.45,1.39,1.4,111600],[1702400400000,1.4,1.41,1.38,1.38,352900],[1702486800000,1.37,1.41,1.28,1.3,740700],[1702573200000,1.31,1.35,1.31,1.35,272200],[1702659600000,1.35,1.42,1.35,1.36,267300],[1702918800000,1.36,1.39,1.36,1.39,169100],[1703005200000,1.42,1.49,1.38,1.46,1094500],[1703091600000,1.47,1.47,1.4,1.43,235600],[1703178000000,1.41,1.44,1.41,1.44,155400],[1703264400000,1.43,1.44,1.4,1.41,483000],[1703264400000,1.43,1.44,1.4,1.41,483000],[1703523600000,1.41,1.44,1.1,1.39,444300],[1703523600000,1.41,1.44,1.1,1.39,444300],[1703610000000,1.41,1.43,1.38,1.4,451800],[1703696400000,1.39,1.4,1.38,1.38,238500],[1703782800000,1.38,1.44,1.38,1.39,449400],[1704214800000,1.42,1.44,1.39,1.41,754300],[1704301200000,1.4,1.41,1.38,1.41,494000],[1704387600000,1.39,1.42,1.38,1.4,1258700],[1704474000000,1.4,1.82,1.4,1.69,40448600],[1704733200000,1.7,1.71,1.58,1.64,7522200],[1704819600000,1.67,1.92,1.61,1.77,44957600],[1704906000000,1.72,1.74,1.65,1.66,8871500],[1704992400000,1.69,1.76,1.6,1.63,11794300],[1705078800000,1.63,1.68,1.63,1.65,1653300],[1705338000000,1.65,1.71,1.63,1.64,2208300],[1705424400000,1.66,1.7,1.64,1.65,1375900],[1705510800000,1.65,1.65,1.58,1.58,1308900],[1705597200000,1.56,1.57,1.54,1.55,607000],[1705942800000,1.55,1.55,1.47,1.53,469100],[1706029200000,1.53,1.66,1.46,1.49,3039900],[1706115600000,1.5,1.56,1.46,1.52,355700],[1706202000000,1.54,1.54,1.49,1.52,278500],[1706288400000,1.54,1.55,1.49,1.49,270600],[1706547600000,1.49,1.55,1.49,1.54,133700],[1706634000000,1.53,1.55,1.51,1.52,239800],[1706720400000,1.52,1.54,1.5,1.51,109100],[1706806800000,1.53,1.67,1.53,1.54,5263300],[1706893200000,1.54,1.56,1.5,1.5,919500],[1707152400000,1.51,1.54,1.5,1.52,677000],[1707238800000,1.52,1.61,1.52,1.54,3703600],[1707325200000,1.55,1.61,1.54,1.55,2373400],[1707411600000,1.57,1.59,1.55,1.55,1218800],[1707498000000,1.55,1.55,1.51,1.52,625200],[1707757200000,1.53,1.54,1.51,1.52,276000],[1707843600000,1.51,1.53,1.49,1.5,1264300],[1707930000000,1.5,1.52,1.47,1.47,1047500],[1708016400000,1.47,1.51,1.44,1.44,950500],[1708102800000,1.45,1.45,1.41,1.41,912200],[1708362000000,1.42,1.5,1.41,1.46,3292000],[1708448400000,1.44,1.48,1.42,1.42,770500],[1708534800000,1.42,1.47,1.41,1.44,843100],[1708621200000,1.42,1.47,1.42,1.46,492500],[1708707600000,1.47,1.48,1.42,1.42,563600],[1709053200000,1.42,1.51,1.42,1.5,3810900],[1709139600000,1.5,1.51,1.47,1.5,778700],[1709226000000,1.5,1.5,1.46,1.49,1196900],[1709312400000,1.48,1.49,1.46,1.48,807400],[1709571600000,1.48,1.5,1.45,1.5,1704200],[1709658000000,1.5,1.52,1.45,1.5,2183600],[1709744400000,1.51,1.54,1.5,1.5,420800],[1709830800000,1.52,1.54,1.49,1.53,1823000],[1709917200000,1.54,1.55,1.52,1.54,1919700],[1710176400000,1.54,1.55,1.54,1.55,852300],[1710262800000,1.54,1.55,1.53,1.53,532400],[1710349200000,1.53,1.55,1.49,1.54,482500],[1710435600000,1.54,1.55,1.49,1.53,1595500],[1710522000000,1.51,1.52,1.48,1.49,1685500],[1710781200000,1.49,1.5,1.46,1.49,1395400],[1710867600000,1.48,1.49,1.45,1.47,1609700],[1710954000000,1.46,1.49,1.44,1.45,1174600],[1711040400000,1.46,1.48,1.45,1.47,493700],[1711126800000,1.47,1.47,1.44,1.47,363000],[1711386000000,1.47,1.47,1.45,1.47,374000],[1711472400000,1.46,1.87,1.46,1.7,41964500],[1711558800000,1.72,1.81,1.64,1.7,10622000],[1711645200000,1.71,1.77,1.64,1.71,7897600],[1711731600000,1.71,1.74,1.55,1.59,18554900],[1711990800000,1.6,1.61,1.53,1.58,1425300],[1712077200000,1.57,1.58,1.55,1.57,673200],[1712250000000,1.48,1.51,1.43,1.43,4024500],[1712336400000,1.43,1.45,1.39,1.42,1190200],[1712682000000,1.42,1.45,1.42,1.44,286700],[1712768400000,1.45,1.47,1.42,1.46,213500],[1712854800000,1.43,1.46,1.42,1.42,326100],[1713373200000,1.4,1.48,1.4,1.47,2831500],[1713459600000,1.48,1.51,1.42,1.48,3905300],[1713546000000,1.45,1.47,1.42,1.43,242100],[1713805200000,1.43,1.5,1.43,1.43,209900],[1713891600000,1.47,1.47,1.44,1.44,221200],[1713978000000,1.47,1.47,1.43,1.43,135300],[1714064400000,1.43,1.48,1.42,1.44,188700],[1714150800000,1.47,1.47,1.4,1.4,628900],[1714410000000,1.43,1.47,1.42,1.44,8037700],[1714496400000,1.47,1.47,1.45,1.46,250700],[1714669200000,1.45,1.45,1.4,1.43,172600],[1714755600000,1.45,1.47,1.42,1.45,91400],[1715101200000,1.43,1.45,1.43,1.43,59000],[1715187600000,1.45,1.45,1.43,1.45,94700],[1715274000000,1.45,1.45,1.29,1.37,684100],[1715360400000,1.38,1.39,1.36,1.38,114100],[1715619600000,1.38,1.39,1.37,1.38,45000],[1715706000000,1.37,1.37,1.3,1.3,582000],[1715792400000,1.31,1.31,1.2,1.22,520200],[1715878800000,1.22,1.27,1.21,1.22,209700],[1715965200000,1.23,1.26,1.19,1.2,771200],[1716224400000,1.19,1.24,1.18,1.18,564900],[1716310800000,1.18,1.2,1.14,1.15,901800],[1716483600000,1.18,1.18,1.11,1.15,522400],[1716570000000,1.13,1.17,1.12,1.17,711300],[1716829200000,1.18,1.26,1.18,1.21,909400],[1716915600000,1.24,1.24,1.19,1.22,234300],[1717002000000,1.2,1.28,1.16,1.16,527600],[1717088400000,1.17,1.19,1.15,1.15,227000],[1717174800000,1.17,1.23,1.15,1.15,159000],[1717520400000,1.22,1.22,1.15,1.15,214200],[1717606800000,1.19,1.2,1.14,1.16,216300],[1717693200000,1.16,1.18,1.13,1.14,183000],[1717693200000,1.16,1.18,1.13,1.14,183000],[1717693200000,1.16,1.18,1.13,1.14,183000],[1717779600000,1.15,1.15,1.12,1.13,174700],[1718038800000,1.14,1.14,1.05,1.07,312200],[1718125200000,1.07,1.16,1.05,1.1,158700],[1718211600000,1.12,1.12,1.06,1.09,1051700],[1718298000000,1.11,1.11,1.09,1.1,110200],[1718384400000,1.1,1.1,1.04,1.06,161400],[1718643600000,1.04,1.06,0.98,0.98,627200],[1718730000000,0.93,0.98,0.93,0.98,757600],[1718816400000,0.98,0.98,0.84,0.88,1223800],[1718902800000,0.86,0.89,0.86,0.88,100800],[1718989200000,0.89,0.95,0.88,0.95,735600],[1719248400000,0.94,0.95,0.92,0.95,94500],[1719334800000,0.96,1.24,0.96,1.24,3937100],[1719421200000,1.41,1.53,1.17,1.19,27124400],[1719507600000,1.19,1.21,1.11,1.15,5267500],[1719594000000,1.15,1.16,0.94,0.96,7390400],[1719853200000,0.97,1.05,0.96,0.99,4080400],[1719939600000,0.99,1.02,0.96,0.96,1467600],[1720026000000,0.95,1,0.93,0.95,1203500],[1720112400000,0.95,0.98,0.93,0.93,1847700],[1720198800000,0.94,1.01,0.93,1,3101900],[1720458000000,1.01,1.06,1,1,2224200],[1720544400000,1.02,1.03,0.95,0.97,3025600],[1720630800000,0.98,1.23,0.98,1.17,26008400],[1720717200000,1.17,1.36,1.17,1.21,13484900],[1720803600000,1.19,1.26,1.19,1.22,1296100],[1721062800000,1.24,1.24,1.15,1.16,750400],[1721149200000,1.16,1.19,1.11,1.12,779800],[1721235600000,1.15,1.15,1.1,1.1,946800],[1721322000000,1.1,1.14,1.09,1.11,208200],[1721408400000,1.12,1.14,1.08,1.08,125200],[1721754000000,1.09,1.11,1.03,1.03,253900],[1721840400000,1.05,1.05,1,1.01,525900],[1721926800000,1,1,0.95,0.99,555100],[1722013200000,1.03,1.04,0.97,1,441200],[1722358800000,1.04,1.04,0.98,0.98,379600],[1722445200000,0.99,1.16,0.99,1.09,3445800],[1722531600000,1.1,1.14,1.09,1.1,939000],[1722618000000,1.12,1.14,1.05,1.05,591300],[1722877200000,1.01,1.08,0.99,1,607800],[1722963600000,1.03,1.05,0.99,1.02,427000],[1723050000000,1.04,1.04,0.99,0.99,321300],[1723136400000,0.98,1.05,0.98,1.02,461200],[1723222800000,1,1.05,0.99,1,270300],[1723568400000,1,1.04,1,1.02,316300],[1723654800000,1.01,1.07,0.97,1.01,905900],[1723741200000,1.01,1.06,0.99,1.01,431300],[1723827600000,1.04,1.06,1.02,1.05,1131200],[1724086800000,1.05,1.07,1,1.05,3033800],[1724173200000,1.04,1.14,1.04,1.13,1048000],[1724259600000,1.2,1.32,1.14,1.3,6775900],[1724346000000,1.33,1.41,1.33,1.38,5398500],[1724432400000,1.38,1.38,1.3,1.3,1189000],[1724691600000,1.32,1.35,1.27,1.34,1229900],[1724778000000,1.35,1.35,1.28,1.28,623400],[1724864400000,1.29,1.33,1.25,1.26,993600],[1724950800000,1.28,1.28,1.23,1.24,282300],[1725037200000,1.25,1.27,1.22,1.22,243000],[1725296400000,1.24,1.24,1.18,1.19,373600],[1725382800000,1.22,1.23,1.13,1.16,486200],[1725469200000,1.15,1.22,1.14,1.16,1464100],[1725555600000,1.16,1.18,1.13,1.17,531900],[1725642000000,1.18,1.24,1.17,1.23,3667500],[1725901200000,1.25,1.25,1.13,1.14,5931600],[1725987600000,1.14,1.45,1.13,1.39,21726700],[1726074000000,1.39,1.42,1.27,1.28,2907100],[1726160400000,1.27,1.35,1.25,1.26,1758100],[1726246800000,1.27,1.37,1.25,1.36,2905900],[1726506000000,1.36,1.36,1.3,1.31,1526600],[1726592400000,1.31,1.34,1.26,1.27,1414500],[1726678800000,1.28,1.3,1.19,1.24,2924300],[1726765200000,1.27,1.3,1.22,1.26,1357800],[1726851600000,1.27,1.41,1.24,1.36,8193400],[1727110800000,1.35,1.36,1.3,1.32,1330100],[1727197200000,1.3,1.48,1.29,1.37,10585400],[1727283600000,1.38,1.65,1.38,1.51,17795900],[1727370000000,1.55,1.57,1.46,1.48,2196200],[1727456400000,1.49,1.51,1.39,1.41,2765400],[1727715600000,1.41,1.48,1.39,1.43,632900],[1727802000000,1.47,1.5,1.43,1.47,639500],[1727888400000,1.48,1.52,1.37,1.4,1448400],[1727974800000,1.4,1.4,1.33,1.37,1099000],[1728061200000,1.36,1.38,1.3,1.31,1074700],[1728320400000,1.31,1.34,1.27,1.29,984300],[1728406800000,1.31,1.39,1.29,1.34,2261800],[1728493200000,1.36,1.37,1.33,1.34,236300],[1728579600000,1.34,1.37,1.32,1.32,539500],[1728666000000,1.33,1.36,1.29,1.29,1427400],[1729011600000,1.32,1.35,1.3,1.3,509500],[1729098000000,1.33,1.33,1.3,1.3,494300],[1729184400000,1.3,1.43,1.3,1.32,3959100],[1729270800000,1.33,1.35,1.3,1.3,604400],[1729530000000,1.32,1.32,1.26,1.27,1056000],[1729616400000,1.27,1.29,1.24,1.24,580700],[1729789200000,1.22,1.27,1.2,1.24,861400],[1729875600000,1.24,1.33,1.22,1.24,1062200],[1730134800000,1.23,1.25,1.22,1.23,253100],[1730221200000,1.22,1.25,1.22,1.22,428700],[1730307600000,1.24,1.24,1.19,1.22,1166800],[1730394000000,1.22,1.23,1.18,1.2,1042000],[1730480400000,1.19,1.22,1.16,1.17,882900],[1730739600000,1.18,1.19,1.15,1.15,422400],[1730826000000,1.16,1.19,1.15,1.15,204400],[1730912400000,1.17,1.17,1.13,1.14,221400],[1730998800000,1.13,1.15,1.12,1.14,264800],[1731085200000,1.14,1.14,1.1,1.11,322300],[1731344400000,1.11,1.12,1.06,1.11,323100],[1731430800000,1.1,1.11,1.06,1.08,120000],[1731517200000,1.04,1.1,1.03,1.05,521800],[1731603600000,1.07,1.07,1.03,1.04,209300],[1731690000000,1.01,1.05,0.98,1.02,185800],[1731949200000,1.02,1.1,0.98,0.99,826600],[1732035600000,1.02,1.02,0.97,0.99,284300],[1732122000000,1,1.01,0.96,1,393500],[1732208400000,1.02,1.04,0.98,0.98,521400],[1732294800000,1.01,1.01,0.97,0.98,412800],[1732554000000,0.98,0.99,0.95,0.97,181100],[1732640400000,0.98,0.98,0.9,0.93,518500],[1732726800000,0.95,0.96,0.92,0.94,296200],[1732813200000,0.96,0.97,0.92,0.95,399500],[1732899600000,0.93,0.95,0.9,0.92,1410300],[1733158800000,0.92,0.93,0.9,0.91,236000],[1733245200000,0.91,0.93,0.88,0.9,874200],[1733331600000,0.9,1.09,0.9,0.99,7413500],[1733504400000,0.98,1.08,0.97,1,5300600],[1733763600000,1,1.17,1,1.01,11174400],[1733936400000,1.03,1.03,0.99,1,3250600],[1734022800000,1,1.01,0.98,0.98,1670600],[1734109200000,0.99,0.99,0.95,0.96,1039000],[1734368400000,0.96,1.01,0.96,0.99,807700],[1734454800000,1,1.01,0.95,0.95,1320000],[1734541200000,0.95,0.98,0.92,0.92,1032000],[1734627600000,0.9,0.92,0.9,0.92,1000500],[1734714000000,0.93,0.93,0.87,0.87,395600],[1734973200000,0.9,0.9,0.86,0.86,417600],[1735059600000,0.86,0.9,0.86,0.89,301900],[1735146000000,0.92,0.92,0.85,0.85,217800],[1735232400000,0.88,0.9,0.83,0.84,981500],[1735318800000,0.85,0.86,0.81,0.82,1283500],[1735578000000,0.83,0.83,0.8,0.82,559700],[1735837200000,0.81,0.84,0.8,0.82,296200],[1735923600000,0.83,0.83,0.81,0.82,117900],[1736182800000,0.83,0.83,0.8,0.82,282200],[1736269200000,0.83,0.83,0.81,0.82,73800],[1736355600000,0.84,0.84,0.8,0.8,617500],[1736442000000,0.8,0.81,0.78,0.78,636500],[1736528400000,0.82,0.82,0.76,0.79,119200],[1736787600000,0.81,0.81,0.76,0.8,159100],[1736874000000,0.79,0.8,0.76,0.76,169200],[1736960400000,0.77,0.8,0.75,0.78,148300],[1737046800000,0.78,0.79,0.75,0.78,99000],[1737133200000,0.78,0.78,0.7,0.76,752700],[1737392400000,0.74,0.76,0.74,0.76,127200],[1737478800000,0.76,0.77,0.74,0.76,46600],[1737565200000,0.75,0.76,0.74,0.75,77300],[1737651600000,0.73,0.81,0.73,0.78,1392100],[1737738000000,0.79,0.9,0.78,0.79,3056500],[1737997200000,0.78,0.78,0.72,0.73,1310100],[1738083600000,0.73,0.75,0.71,0.75,490200],[1738170000000,0.73,0.74,0.72,0.73,139800],[1738256400000,0.72,0.73,0.71,0.72,136400],[1738342800000,0.72,0.72,0.69,0.69,643500],[1738602000000,0.7,0.7,0.65,0.67,382700],[1738688400000,0.68,0.68,0.61,0.63,530500],[1738774800000,0.63,0.66,0.62,0.62,160300],[1738861200000,0.62,0.64,0.59,0.61,330500],[1738947600000,0.61,0.61,0.58,0.59,221000],[1739206800000,0.61,0.62,0.56,0.6,92600],[1739293200000,0.58,0.6,0.58,0.6,44700],[1739466000000,0.6,0.6,0.59,0.6,80700],[1739552400000,0.61,0.62,0.59,0.61,79700],[1739811600000,0.61,0.61,0.59,0.61,205700],[1739898000000,0.62,0.62,0.6,0.62,134100],[1739984400000,0.63,0.64,0.6,0.62,379400],[1740070800000,0.63,0.63,0.61,0.61,72200],[1740157200000,0.62,0.62,0.59,0.59,244700],[1740416400000,0.59,0.6,0.52,0.57,514800],[1740502800000,0.55,0.64,0.55,0.56,145000],[1740589200000,0.59,0.61,0.57,0.6,95200],[1740675600000,0.6,0.61,0.55,0.58,231500],[1740762000000,0.53,0.58,0.53,0.55,38500],[1741021200000,0.57,0.59,0.54,0.56,84500],[1741107600000,0.58,0.58,0.56,0.57,29900],[1741194000000,0.58,0.59,0.57,0.59,63200],[1741280400000,0.59,0.6,0.58,0.58,32300],[1741366800000,0.59,0.6,0.58,0.6,38100],[1741626000000,0.59,0.59,0.57,0.58,17800],[1741712400000,0.59,0.6,0.56,0.6,156600],[1741798800000,0.6,0.61,0.55,0.55,130800],[1741885200000,0.55,0.59,0.55,0.58,71300],[1741971600000,0.59,0.59,0.58,0.59,349800],[1742230800000,0.59,0.59,0.5,0.54,271100],[1742317200000,0.53,0.57,0.53,0.55,253700],[1742403600000,0.56,0.59,0.56,0.56,397200],[1742490000000,0.6,0.6,0.55,0.58,166800],[1742576400000,0.59,0.59,0.56,0.58,33900],[1742835600000,0.57,0.58,0.57,0.58,400],[1742922000000,0.58,0.58,0.55,0.57,91100],[1743008400000,0.56,0.57,0.53,0.53,487200],[1743094800000,0.55,0.59,0.49,0.5,1861600],[1743181200000,0.51,0.52,0.49,0.51,164700],[1743440400000,0.51,0.51,0.48,0.49,137800],[1743526800000,0.51,0.51,0.48,0.5,62200],[1743613200000,0.5,0.5,0.49,0.49,71900],[1743699600000,0.5,0.51,0.45,0.48,110400],[1743786000000,0.5,0.5,0.45,0.47,140200],[1744131600000,0.46,0.46,0.4,0.43,144100],[1744218000000,0.45,0.45,0.4,0.43,185100],[1744304400000,0.44,0.48,0.44,0.48,157100],[1744390800000,0.48,0.52,0.46,0.48,225600],[1744822800000,0.48,0.5,0.48,0.49,370300],[1744909200000,0.48,0.5,0.48,0.48,451100],[1744995600000,0.5,0.5,0.47,0.48,778700],[1745254800000,0.48,0.49,0.46,0.48,41400],[1745341200000,0.48,0.49,0.47,0.48,484600],[1745427600000,0.47,0.53,0.47,0.48,2434200],[1745514000000,0.48,0.52,0.46,0.48,1691500],[1745600400000,0.48,0.5,0.47,0.48,581700],[1745859600000,0.49,0.53,0.47,0.47,4496700],[1745946000000,0.47,0.5,0.47,0.47,112500],[1746032400000,0.5,0.5,0.47,0.48,262200],[1746205200000,0.48,0.49,0.46,0.46,464500],[1746550800000,0.48,0.49,0.46,0.47,300200],[1746637200000,0.48,0.49,0.47,0.48,137600],[1746723600000,0.48,0.48,0.46,0.47,189000],[1746810000000,0.47,0.55,0.46,0.51,2575800],[1746810000000,0.47,0.55,0.46,0.51,2575800],[1747155600000,0.49,0.51,0.48,0.48,340500],[1747242000000,0.48,0.54,0.47,0.53,1696800],[1747414800000,0.49,0.63,0.49,0.59,9272900],[1747674000000,0.68,0.72,0.62,0.63,7401200],[1747760400000,0.63,0.68,0.56,0.6,701900],[1747846800000,0.6,0.66,0.58,0.63,883100],[1747933200000,0.64,0.67,0.61,0.62,661800],[1748019600000,0.62,0.66,0.61,0.62,545600],[1748278800000,0.64,0.66,0.6,0.65,943900],[1748365200000,0.65,0.74,0.65,0.7,12428200],[1748451600000,0.72,0.77,0.7,0.76,145550650],[1748538000000,0.88,0.9,0.75,0.8,32267900],[1748624400000,0.77,0.79,0.72,0.72,5257100],[1749056400000,0.75,0.75,0.65,0.66,1298800],[1749142800000,0.65,0.76,0.65,0.7,2990800],[1749229200000,0.72,0.74,0.67,0.68,2864200],[1749488400000,0.68,0.69,0.65,0.67,9694800],[1749574800000,0.67,0.7,0.65,0.67,9819900],[1749661200000,0.68,0.7,0.66,0.67,7769000],[1749747600000,0.67,0.67,0.64,0.66,6583000],[1749834000000,0.66,0.68,0.64,0.66,6665800],[1750093200000,0.66,0.67,0.62,0.62,760900],[1750179600000,0.62,0.62,0.51,0.56,1864700],[1750266000000,0.55,0.55,0.5,0.51,881200],[1750352400000,0.49,0.5,0.47,0.47,1900900],[1750438800000,0.44,0.49,0.44,0.46,2406300],[1750698000000,0.47,0.47,0.45,0.46,411200],[1750784400000,0.47,0.48,0.46,0.48,200700],[1750870800000,0.47,0.48,0.44,0.48,601300],[1750957200000,0.47,0.6,0.46,0.51,2767600],[1751043600000,0.51,0.53,0.5,0.52,238600],[1751302800000,0.52,0.54,0.51,0.53,143100],[1751389200000,0.54,0.54,0.51,0.51,160200],[1751475600000,0.5,0.53,0.49,0.49,383000],[1751562000000,0.49,0.54,0.49,0.51,377300],[1751648400000,0.54,0.56,0.51,0.52,684900],[1751907600000,0.55,0.55,0.52,0.53,364100],[1751994000000,0.53,0.54,0.49,0.5,1676300],[1752080400000,0.52,0.52,0.48,0.49,422400],[1752253200000,0.49,0.51,0.49,0.5,265000],[1752512400000,0.51,0.52,0.5,0.51,261100],[1752598800000,0.52,0.6,0.5,0.54,3537900],[1752685200000,0.55,0.55,0.51,0.51,805100],[1752771600000,0.52,0.56,0.52,0.55,814600],[1752858000000,0.56,0.6,0.53,0.56,1136000],[1753117200000,0.56,0.58,0.55,0.58,197400],[1753203600000,0.56,0.57,0.53,0.53,793900],[1753290000000,0.53,0.55,0.53,0.55,155400],[1753376400000,0.55,0.55,0.51,0.53,295400],[1753462800000,0.54,0.62,0.54,0.56,6340000],[1753808400000,0.57,0.6,0.55,0.58,1214300],[1753894800000,0.64,0.68,0.58,0.6,5088800],[1753981200000,0.6,0.6,0.57,0.58,614100],[1754067600000,0.59,0.6,0.56,0.57,351100],[1754326800000,0.58,0.58,0.56,0.57,197600],[1754413200000,0.57,0.59,0.55,0.57,253100],[1754499600000,0.57,0.59,0.53,0.54,1018700],[1754586000000,0.54,0.57,0.53,0.53,829300],[1754672400000,0.54,0.54,0.5,0.52,598000],[1755104400000,0.51,0.52,0.51,0.51,345500],[1755190800000,0.52,0.59,0.52,0.54,1345600],[1755277200000,0.53,0.54,0.52,0.52,261000],[1755536400000,0.51,0.57,0.51,0.52,321400],[1755622800000,0.52,0.57,0.52,0.54,428200],[1755709200000,0.55,0.61,0.54,0.56,6057100],[1755795600000,0.56,0.59,0.55,0.57,1285900],[1755882000000,0.58,0.58,0.56,0.57,247700],[1756227600000,0.58,0.59,0.53,0.54,493400],[1756314000000,0.53,0.56,0.51,0.52,1021800],[1756400400000,0.51,0.61,0.49,0.53,6748500],[1756486800000,0.54,0.57,0.52,0.53,1206400],[1756746000000,0.54,0.56,0.53,0.54,622800],[1756832400000,0.54,0.55,0.52,0.54,238400],[1756918800000,0.54,0.57,0.53,0.56,1258500],[1757005200000,0.55,0.6,0.55,0.55,1158900],[1757091600000,0.56,0.57,0.55,0.57,263100],[1757350800000,0.58,0.62,0.56,0.59,5063800],[1757437200000,0.61,0.61,0.58,0.58,1696800],[1757523600000,0.59,0.68,0.59,0.64,10941800],[1757610000000,0.65,0.65,0.61,0.62,2614800],[1757696400000,0.63,0.64,0.6,0.64,1874100],[1757955600000,0.65,0.66,0.63,0.64,1913200],[1758042000000,0.65,0.67,0.63,0.66,2038100],[1758128400000,0.67,0.67,0.64,0.65,699700],[1758214800000,0.64,0.64,0.61,0.61,1079500],[1758301200000,0.61,0.66,0.61,0.61,2220200],[1758560400000,0.63,0.63,0.6,0.6,636300],[1758646800000,0.6,0.62,0.59,0.59,521000],[1758733200000,0.58,0.6,0.55,0.56,1371200],[1758819600000,0.56,0.71,0.56,0.66,12174300],[1758906000000,0.69,0.79,0.69,0.72,26347700],[1759165200000,0.71,0.74,0.7,0.72,42961200],[1759251600000,0.72,0.76,0.69,0.73,9533300],[1759338000000,0.75,0.76,0.68,0.69,7808500],[1759424400000,0.68,0.71,0.68,0.7,34705800],[1759510800000,0.7,0.7,0.67,0.67,591400],[1759770000000,0.67,0.68,0.63,0.64,904300],[1759856400000,0.64,0.66,0.63,0.64,167000],[1759942800000,0.65,0.66,0.63,0.63,281200],[1760029200000,0.63,0.68,0.63,0.63,407700],[1760115600000,0.64,0.67,0.63,0.63,168700],[1760461200000,0.63,0.64,0.59,0.59,296000],[1760547600000,0.59,0.61,0.58,0.58,268700],[1760634000000,0.6,0.6,0.57,0.59,377300],[1760720400000,0.58,0.59,0.55,0.58,1070400],[1760979600000,0.59,0.61,0.57,0.61,20812200],[1761066000000,0.63,0.63,0.6,0.62,78500],[1761152400000,0.62,0.64,0.6,0.63,82300],[1761325200000,0.62,0.63,0.6,0.6,38500],[1761584400000,0.6,0.62,0.59,0.62,50100],[1761670800000,0.64,0.64,0.58,0.58,248700],[1761757200000,0.57,0.6,0.57,0.58,198400],[1761843600000,0.56,0.6,0.56,0.56,534200],[1761930000000,0.56,0.6,0.56,0.56,111900],[1762189200000,0.6,0.6,0.57,0.6,36800],[1762275600000,0.61,0.61,0.57,0.58,126100],[1762362000000,0.59,0.59,0.57,0.58,53300],[1762448400000,0.58,0.6,0.56,0.56,140300],[1762534800000,0.56,0.58,0.56,0.56,107000],[1762794000000,0.56,0.58,0.54,0.56,247500],[1762880400000,0.59,0.59,0.54,0.54,144600],[1762966800000,0.55,0.56,0.53,0.54,206500],[1763053200000,0.54,0.55,0.52,0.53,125800],[1763139600000,0.53,0.55,0.52,0.53,259000],[1763398800000,0.52,0.54,0.52,0.53,272300],[1763485200000,0.52,0.54,0.52,0.53,116400],[1763571600000,0.54,0.54,0.51,0.52,222200],[1763658000000,0.51,0.52,0.5,0.5,160100],[1763744400000,0.52,0.52,0.5,0.51,175100],[1764003600000,0.5,0.52,0.5,0.51,110400],[1764090000000,0.51,0.52,0.5,0.51,220100],[1764176400000,0.51,0.52,0.5,0.51,574300],[1764262800000,0.51,0.51,0.5,0.51,824400],[1764349200000,0.49,0.51,0.49,0.51,147100],[1764608400000,0.5,0.51,0.5,0.51,72500],[1764694800000,0.51,0.67,0.51,0.67,7222800],[1764781200000,0.69,0.69,0.59,0.62,6456700],[1764867600000,0.62,0.65,0.6,0.65,3283900],[1765213200000,0.65,0.65,0.59,0.61,1740800],[1765299600000,0.61,0.66,0.57,0.57,3702100],[1765472400000,0.58,0.6,0.57,0.58,1133100],[1765558800000,0.59,0.62,0.59,0.59,1474200]]