[[1167694153416,659.25],[1167780555144,648.22],[1168126162056,633.82],[1168212563784,616.75],[1168298965512,622.27],[1168385367240,637.63],[1168471768968,645.71],[1168730974152,656.31],[1168817375880,655.9],[1168903777608,651.47],[1168990179336,654.89],[1169076581064,658.17],[1169335786248,655.12],[1169422187976,650.76],[1169508589704,657.16],[1169594991432,660.71],[1169681393160,657.65],[1169940598344,653.92],[1170027000072,653.49],[1170113401800,654.04],[1170199803528,657],[1170286205256,670.6],[1170545410440,674.42],[1170631812168,673.63],[1170718213896,675.33],[1170804615624,691.28],[1170891017352,695.27],[1171150222536,697.46],[1171236624264,692.48],[1171323025992,697.84],[1171409427720,693.86],[1171495829448,688.01],[1171755034632,685.38],[1171841436360,690.67],[1171927838088,692.38],[1172014239816,693.61],[1172100641544,690.76],[1172359846728,688.7],[1172446248456,683.95],[1172532650184,677.13],[1172619051912,680.6],[1172705453640,679.02],[1173051060552,674.24],[1173137462280,670.37],[1173223864008,671.98],[1173310265736,671.17],[1173569470920,672.36],[1173655872648,675.2],[1173742274376,670.62],[1173828676104,674.31],[1173915077832,671.05],[1174174283016,669.14],[1174260684744,671.76],[1174347086472,669.56],[1174433488200,674.84],[1174519889928,677.79],[1174779095112,679.04],[1174865496840,678.57],[1174951898568,669.04],[1175038300296,671.62],[1175124702024,673.71],[1175383907208,679.62],[1175470308936,686.53],[1175556710664,693.54],[1175643112392,692.47],[1175988719304,688.55],[1176075121032,689.48],[1176161522760,695.1],[1176247924488,692.46],[1176679933128,695.03],[1176766334856,692.27],[1176852736584,687.23],[1176939138312,687.53],[1177198343496,686.18],[1177284745224,685.48],[1177371146952,690.3],[1177457548680,690.79],[1177543950408,695.11],[1177803155592,699.16],[1177975959048,705.47],[1178062360776,709.91],[1178148762504,716.44],[1178494369416,712.87],[1178580771144,706.29],[1178667172872,707.19],[1178753574600,706.9],[1179012779784,712.18],[1179099181512,713.27],[1179185583240,721.66],[1179271984968,724.37],[1179358386696,728.76],[1179617591880,728.22],[1179703993608,732.77],[1179790395336,731.22],[1179876797064,720.72],[1179963198792,719.14],[1180222403976,727.93],[1180308805704,727.79],[1180395207432,737.4],[1180568010888,753.93],[1180827216072,770.61],[1180913617800,760.59],[1181000019528,759.42],[1181086421256,758.83],[1181172822984,752],[1181432028168,754.15],[1181518429896,743.42],[1181604831624,726.6],[1181691233352,734.93],[1181777635080,744.25],[1182036840264,766.2],[1182123241992,763.78],[1182209643720,777.1],[1182296045448,776.2],[1182382447176,772.05],[1182641652360,764.12],[1182728054088,766.97],[1182814455816,771],[1182900857544,777.68],[1182987259272,776.79],[1183246464456,792.71],[1183332866184,813.52],[1183419267912,825.45],[1183505669640,823.93],[1183592071368,832.38],[1183851276552,844.19],[1183937678280,858.45],[1184024080008,846.28],[1184110481736,843.87],[1184196883464,859.14],[1184456088648,857.08],[1184542490376,856.91],[1184628892104,849.56],[1184715293832,847.26],[1184801695560,850.54],[1185060900744,862.62],[1185147302472,880.95],[1185233704200,883.65],[1185320105928,884.16],[1185406507656,863.58],[1185752114568,859.76],[1185838516296,833.47],[1185924918024,830.29],[1186011319752,837.73],[1186270524936,815.87],[1186356926664,814.4],[1186443328392,831.64],[1186529730120,811.83],[1186616131848,804.84],[1186961738760,793.82],[1187048140488,773.92],[1187134542216,750.69],[1187220943944,758.42],[1187480149128,792.02],[1187566550856,764.4],[1187652952584,784.43],[1187739354312,791.5],[1187825756040,790.72],[1188084961224,791.17],[1188171362952,788.21],[1188257764680,792.04],[1188344166408,791.58],[1188430568136,813.21],[1188689773320,820.19],[1188776175048,810.86],[1188862576776,814.5],[1188948978504,809.82],[1189035380232,801.46],[1189294585416,796.85],[1189380987144,801.54],[1189467388872,802],[1189553790600,807.1],[1189640192328,811.95],[1189899397512,802.65],[1189985799240,802.54],[1190072200968,811.79],[1190158602696,815.43],[1190245004424,831.51],[1190504209608,836.51],[1190590611336,835.18],[1190677013064,844.4],[1190763414792,843.05],[1190849816520,845.5],[1191109021704,852.47],[1191195423432,853.43],[1191281825160,850.58],[1191368226888,848.95],[1191454628616,852.33],[1191713833800,863.16],[1191800235528,867.59],[1191886637256,875.1],[1191973038984,889.06],[1192059440712,887.02],[1192318645896,897.1],[1192405047624,894.53],[1192491449352,884.53],[1192577851080,876.75],[1192664252808,872.91],[1192923457992,860.09],[1193096261448,866.03],[1193182663176,893.45],[1193269064904,894.57],[1193528270088,915.03],[1193614671816,906.66],[1193701073544,907.28],[1193787475272,902.73],[1193873877000,894.34],[1194133082184,872.86],[1194219483912,886.31],[1194305885640,880.27],[1194392287368,873.64],[1194478689096,874.64],[1194737894280,861.93],[1194824296008,857.66],[1194910697736,861.51],[1194997099464,855.52],[1195083501192,849.07],[1195342706376,831.14],[1195429108104,830.05],[1195515509832,807.58],[1195601911560,808.82],[1195688313288,824.25],[1195947518472,832.78],[1196033920200,822.99],[1196120321928,820.52],[1196206723656,844.8],[1196293125384,846.44],[1196552330568,831.12],[1196638732296,833.34],[1196811535752,845.19],[1196897937480,841.39],[1197243544392,840.45],[1197329946120,834.09],[1197416347848,833.09],[1197502749576,836.4],[1197761954760,817.62],[1197848356488,813.9],[1197934758216,804.98],[1198021159944,791.71],[1198107561672,813.6],[1198453168584,843.28],[1198539570312,841.2],[1198625972040,852.06],[1198712373768,858.1],[1199144382408,842.97],[1199230784136,832.63],[1199317185864,821.71],[1199576391048,808.31],[1199662792776,811.69],[1199749194504,820.47],[1199835596232,800.18],[1199921997960,796.47],[1200181203144,791.15],[1200267604872,779.79],[1200354006600,773.8],[1200440408328,791.25],[1200526810056,789.67],[1200786015240,766.53],[1200872416968,741.54],[1200958818696,740.65],[1201045220424,728.58],[1201131622152,759.72],[1201390827336,744.36],[1201477229064,754.87],[1201563630792,763.48],[1201650032520,784.23],[1201736434248,810.86],[1201995639432,811.56],[1202082041160,807.68],[1202168442888,794.63],[1202254844616,793.17],[1202341246344,806.44],[1202600451528,804.15],[1202686853256,817.49],[1202773254984,829.41],[1202859656712,832.11],[1202946058440,826.65],[1203205263624,824.99],[1203291665352,835.62],[1203378067080,827.13],[1203550870536,826.86],[1203810075720,838.74],[1203896477448,834.67],[1203982879176,832.04],[1204069280904,842.12],[1204155682632,845.76],[1204414887816,842.92],[1204501289544,831.41],[1204587691272,824.98],[1204674093000,827.71],[1204760494728,821.57],[1205019699912,806.65],[1205106101640,819.83],[1205192503368,827],[1205278905096,814.31],[1205365306824,818.04],[1205624512008,806.74],[1205710913736,812.32],[1205797315464,807.67],[1205883717192,798.11],[1205970118920,803.32],[1206229324104,807.28],[1206315725832,820.31],[1206402127560,817.57],[1206488529288,822.96],[1206574931016,825.17],[1206834136200,817.03],[1206920537928,823.36],[1207006939656,825.71],[1207093341384,826.68],[1207179743112,824.8],[1207525350024,826.85],[1207611751752,826.19],[1207698153480,820.98],[1207784555208,827.1],[1208216563848,833.38],[1208302965576,845.43],[1208389367304,845.4],[1208648572488,841.98],[1208734974216,850.02],[1208821375944,837.66],[1208907777672,834.31],[1208994179400,832.19],[1209253384584,836.42],[1209339786312,833.63],[1209426188040,832.45],[1209598991496,843.15],[1209944598408,845.83],[1210031000136,848.71],[1210117401864,850.17],[1210203803592,846.71],[1210463008776,842.22],[1210549410504,839.28],[1210635812232,848.94],[1210722213960,855.61],[1210808615688,870.33],[1211154222600,873.82],[1211240624328,884.19],[1211327026056,874.54],[1211413427784,875.59],[1211672632968,856.8],[1211759034696,855.6],[1211845436424,832.99],[1211931838152,830.61],[1212018239880,833.65],[1212277445064,810.22],[1212363846792,806.86],[1212450248520,808.92],[1212536650248,809.82],[1212623051976,817.33],[1212882257160,805.58],[1212968658888,791.94],[1213055060616,791.66],[1213141462344,790.8],[1213227864072,782.64],[1213487069256,787.59],[1213573470984,777.17],[1213659872712,765.74],[1213746274440,742.46],[1213832676168,768.9],[1214091881352,768.9],[1214178283080,763.75],[1214264684808,778.42],[1214351086536,774.39],[1214437488264,775.73],[1214696693448,768.59],[1214869496904,760.01],[1214955898632,742.15],[1215042300360,743.03],[1215301505544,730.56],[1215387907272,722.5],[1215474309000,721.13],[1215560710728,721.86],[1215647112456,730.29],[1215906317640,717.06],[1215992719368,693.41],[1216079121096,669.97],[1216251924552,664.52],[1216511129736,687.3],[1216597531464,682.15],[1216683933192,694.14],[1216770334920,691.48],[1216856736648,685.47],[1217115941832,685.53],[1217202343560,676.73],[1217288745288,669.9],[1217375147016,676.32],[1217461548744,678.66],[1217720753928,674.67],[1217807155656,667.12],[1217893557384,676.35],[1217979959112,705.35],[1218066360840,690.7],[1218325566024,702.93],[1218498369480,701.6],[1218584771208,705.6],[1218671172936,707.48],[1218930378120,697.23],[1219016779848,691.33],[1219103181576,690.05],[1219189583304,676.53],[1219275985032,681.93],[1219535190216,678.2],[1219621591944,668.92],[1219707993672,675.99],[1219794395400,682.83],[1219880797128,684.44],[1220140002312,675.22],[1220226404040,659.51],[1220312805768,649.93],[1220399207496,654.85],[1220485609224,645.8],[1220744814408,665.66],[1220831216136,663.61],[1220917617864,655.54],[1221004019592,646.8],[1221090421320,654.34],[1221349626504,642.39],[1221436028232,624.56],[1221522429960,605.14],[1221608831688,600.38],[1221695233416,624.83],[1221954438600,614.49],[1222040840328,608.25],[1222127242056,620.43],[1222213643784,621.14],[1222300045512,618.97],[1222559250696,601.29],[1222645652424,596.54],[1222732054152,594.45],[1222818455880,597.69],[1222904857608,590.05],[1223164062792,551.8],[1223250464520,528.71],[1223336866248,492.34],[1223423267976,499.99],[1223509669704,451.96],[1223768874888,476.33],[1223855276616,500.77],[1223941678344,481.5],[1224028080072,477.73],[1224114481800,471.31],[1224373686984,476.95],[1224460088712,478.79],[1224546490440,465.24],[1224719293896,432.87],[1224978499080,387.43],[1225064900808,398.04],[1225151302536,384.15],[1225237704264,408.31],[1225324105992,416.53],[1225583311176,449.19],[1225669712904,457.62],[1225756114632,457.36],[1225842516360,462.93],[1225928918088,463.81],[1226188123272,456.44],[1226274525000,442.31],[1226360926728,435.7],[1226447328456,433.47],[1226533730184,429.97],[1226792935368,434.21],[1226879337096,419.97],[1226965738824,408.51],[1227052140552,393.85],[1227138542280,397.51],[1227397747464,386.12],[1227484149192,391.85],[1227570550920,395.22],[1227656952648,389.81],[1227743354376,401.84],[1228002559560,390.92],[1228088961288,387.32],[1228175363016,392.92],[1228261764744,392.87],[1228607371656,410.58],[1228693773384,423.79],[1228866576840,424.61],[1228952978568,424.79],[1229212183752,437.06],[1229298585480,445.31],[1229384987208,445.94],[1229471388936,451.72],[1229557790664,447.01],[1229816995848,434.08],[1229903397576,440.4],[1229989799304,439.17],[1230076201032,444.64],[1230162602760,446.62],[1230421807944,446.7],[1230508209672,449.96],[1231026620040,478.69],[1231113021768,473.15],[1231199423496,462.96],[1231285825224,465.03],[1231372226952,459.06],[1231631432136,452.8],[1231717833864,433.81],[1231804235592,439.51],[1231890637320,426.26],[1231977039048,435.2],[1232236244232,435.71],[1232322645960,433.19],[1232409047688,431.23],[1232495449416,438.27],[1232581851144,433.52],[1232841056328,436.73],[1232927458056,444.79],[1233013859784,448.35],[1233100261512,435],[1233186663240,437.69],[1233445868424,427.85],[1233532270152,430.69],[1233618671880,433.04],[1233705073608,433.44],[1233791475336,444.39],[1234137082248,443.17],[1234223483976,444.1],[1234309885704,440.63],[1234396287432,445.77],[1234655492616,446.64],[1234741894344,438.22],[1234828296072,439.6],[1234914697800,441.62],[1235001099528,434.67],[1235260304712,434.99],[1235346706440,431.32],[1235433108168,434.24],[1235519509896,431.94],[1235605911624,431.52],[1235865116808,416.52],[1235951518536,413.09],[1236037920264,417.86],[1236124321992,417.11],[1236210723720,419.51],[1236469928904,411.27],[1236556330632,417.41],[1236642732360,414.41],[1236729134088,415.04],[1236815535816,424.79],[1237074741000,424.61],[1237161142728,422.32],[1237247544456,426.2],[1237333946184,427.72],[1237420347912,429.64],[1237679553096,438.17],[1237765954824,438.16],[1237852356552,436.92],[1237938758280,439.4],[1238025160008,440.81],[1238284365192,429.6],[1238370766920,431.5],[1238457168648,430.09],[1238543570376,442.96],[1238629972104,446.04],[1238975579016,442.56],[1239061980744,443.57],[1239148382472,444.07],[1239234784200,453.88],[1239753194568,452.97],[1239839596296,456.8],[1240098801480,466.28],[1240185203208,466.38],[1240271604936,460.62],[1240358006664,466.06],[1240444408392,474.07],[1240703613576,474.99],[1240790015304,472.72],[1240876417032,483.5],[1240962818760,491.69],[1241308425672,506.26],[1241481229128,523.14],[1241567630856,527.72],[1241913237768,535.18],[1241999639496,544.54],[1242086041224,552.71],[1242172442952,526.55],[1242258844680,533.92],[1242518049864,540.22],[1242604451592,556.47],[1242690853320,561.41],[1242777255048,548.77],[1242863656776,554.02],[1243122861960,550.51],[1243209263688,542.69],[1243295665416,555.41],[1243382067144,555.43],[1243468468872,560.41],[1243727674056,579.98],[1243814075784,574.3],[1243900477512,582.25],[1243986879240,593.6],[1244073280968,604.57],[1244332486152,600.03],[1244418887880,607.73],[1244505289608,624.55],[1244591691336,627.07],[1244678093064,628.55],[1244937298248,611.92],[1245023699976,596.54],[1245110101704,586.14],[1245196503432,570.43],[1245282905160,588.98],[1245542110344,582.29],[1245628512072,569.85],[1245714913800,581.43],[1245801315528,590.6],[1245887717256,595.8],[1246146922440,601.6],[1246233324168,597.48],[1246406127624,586.42],[1246492529352,583.48],[1246924537992,575.87],[1247010939720,581.99],[1247097341448,566.03],[1247356546632,562.55],[1247442948360,577.75],[1247529350088,587.86],[1247615751816,582.74],[1247702153544,596.11],[1247961358728,613.67],[1248047760456,609.83],[1248134162184,598.22],[1248220563912,612.19],[1248306965640,614.24],[1248566170824,617.83],[1248652572552,621.96],[1248738974280,614.88],[1248825376008,621.95],[1248911777736,624],[1249170982920,641.43],[1249257384648,641.23],[1249343786376,640.16],[1249430188104,649.21],[1249516589832,644.2],[1249775795016,643.75],[1249862196744,643.02],[1250035000200,655.68],[1250121401928,654.25],[1250380607112,632.05],[1250467008840,640.25],[1250553410568,631.28],[1250639812296,640.98],[1250726214024,644.63],[1250985419208,653.2],[1251071820936,655.46],[1251158222664,658.28],[1251244624392,652.4],[1251331026120,656.98],[1251590231304,653.25],[1251676633032,654.12],[1251763034760,654.12],[1251849436488,665.54],[1251935838216,668.41],[1252195043400,682.57],[1252281445128,691.73],[1252367846856,695.59],[1252454248584,703.09],[1252540650312,707.81],[1252799855496,694.32],[1252886257224,703.16],[1252972658952,710.25],[1253059060680,709.23],[1253145462408,713.67],[1253404667592,713.16],[1253491069320,724.37],[1253577471048,730.52],[1253663872776,728.54],[1253750274504,721.57],[1254009479688,708.88],[1254095881416,715.29],[1254182283144,717.07],[1254268684872,726.91],[1254355086600,724.56],[1254614291784,718.47],[1254700693512,731.39],[1254787095240,741.92],[1254873496968,744.03],[1254959898696,746.87],[1255219103880,751.86],[1255305505608,746.67],[1255391907336,731.47],[1255478309064,692.72],[1255564710792,717.12],[1255823915976,731.61],[1255910317704,725.6],[1255996719432,716.35],[1256083121160,708.76],[1256428728072,711.83],[1256515129800,714.54],[1256601531528,703.95],[1256687933256,690.1],[1256774334984,685.24],[1257033540168,677.22],[1257119941896,668.48],[1257206343624,686.41],[1257292745352,681.91],[1257379147080,698.63],[1257638352264,713.48],[1257724753992,708.2],[1257811155720,717.9],[1257897557448,696.72],[1257983959176,698.33],[1258243164360,706.75],[1258329566088,706.55],[1258415967816,707.26],[1258502369544,700.42],[1258588771272,695.25],[1258847976456,690.41],[1258934378184,676.22],[1259020779912,695.69],[1259107181640,685.73],[1259193583368,680.37],[1259452788552,689.07],[1259539190280,710.01],[1259625592008,693.51],[1259711993736,706.84],[1259798395464,701.58],[1260144002376,698.82],[1260230404104,694.71],[1260403207560,703.64],[1260662412744,709.74],[1260748814472,709.64],[1260835216200,716.01],[1260921617928,715.81],[1261008019656,715.68],[1261267224840,715.17],[1261353626568,724.4],[1261440028296,729.8],[1261526430024,727.21],[1261612831752,730.41],[1261872036936,733.71],[1261958438664,742.16],[1262044840392,734.54],[1262476849032,732.28],[1262563250760,732.11],[1262649652488,735.73],[1262736054216,734.63],[1262822455944,738.96],[1263081661128,746.95],[1263168062856,745.24],[1263254464584,746.74],[1263340866312,749.42],[1263427268040,746.52],[1263686473224,746.89],[1263772874952,736.48],[1263859276680,731.8],[1263945678408,718.99],[1264032080136,714.1],[1264291285320,710.39],[1264377687048,701.66],[1264464088776,690.46],[1264550490504,689.72],[1264636892232,696.55],[1264896097416,697.61],[1264982499144,694.07],[1265068900872,707.65],[1265155302600,702.52],[1265241704328,691.41],[1265500909512,688.09],[1265587311240,685.89],[1265673712968,688.41],[1265760114696,695.41],[1265846516424,698.03],[1266105721608,689.09],[1266192123336,692.73],[1266278525064,697.49],[1266364926792,695.66],[1266451328520,700.44],[1266710533704,705.8],[1266796935432,715.58],[1266883337160,715.18],[1266969738888,717.1],[1267056140616,721.37],[1267401747528,733.19],[1267488149256,735.04],[1267574550984,730.82],[1267660952712,723.96],[1267920157896,720.29],[1268006559624,718.77],[1268092961352,720.84],[1268179363080,725.95],[1268265764808,733.34],[1268524969992,734.83],[1268611371720,752.2],[1268697773448,765.54],[1268784175176,759.02],[1268870576904,774.59],[1269129782088,772.25],[1269216183816,782.48],[1269302585544,786.54],[1269388987272,784.38],[1269475389000,778.86],[1269734594184,771.4],[1269820995912,788.8],[1269907397640,787.98],[1269993799368,801.32],[1270080201096,801.15],[1270339406280,808.15],[1270512209736,812.63],[1270598611464,783.93],[1270685013192,789.66],[1270944218376,760.9],[1271289825288,736.16],[1271549030472,726.29],[1271635432200,765.76],[1271721833928,757.85],[1271808235656,761.18],[1271894637384,754.58],[1272153842568,764.34],[1272240244296,762],[1272326646024,749.49],[1272413047752,753.2],[1272499449480,763.51],[1272845056392,796.86],[1273017859848,785.25],[1273104261576,768.55],[1273363466760,779.06],[1273449868488,772.09],[1273536270216,773.72],[1273622671944,766.55],[1273709073672,768.79],[1273968278856,753.26],[1274054680584,760.11],[1274141082312,765.54],[1274573090952,744.31],[1274659492680,721.29],[1274745894408,728.94],[1274832296136,737.28],[1275177903048,750.43],[1275264304776,740.92],[1275350706504,749.68],[1275437108232,765.96],[1275523509960,771.48],[1275782715144,759.85],[1275869116872,757.41],[1275955518600,764.21],[1276041920328,768.16],[1276128322056,769.55],[1276387527240,781.13],[1276473928968,780.37],[1276560330696,786.64],[1276646732424,789.34],[1276733134152,791.85],[1276992339336,806.07],[1277078741064,804.13],[1277165142792,806.52],[1277251544520,793.19],[1277337946248,793.67],[1277597151432,804.4],[1277683553160,799.09],[1277769954888,797.31],[1277942758344,802.57],[1278201963528,804.03],[1278288365256,815.52],[1278374766984,814.68],[1278461168712,817.57],[1278547570440,820.6],[1278806775624,819.61],[1278893177352,817.35],[1278979579080,819.54],[1279065980808,821.02],[1279152382536,827.54],[1279411587720,830.4],[1279497989448,824.41],[1279584391176,830.93],[1279670792904,833.01],[1279757194632,840.24],[1280102801544,853.68],[1280189203272,853.78],[1280275605000,854.59],[1280362006728,855.83],[1280621211912,863.18],[1280707613640,864.48],[1280794015368,867.34],[1280880417096,874.92],[1280966818824,875.07],[1281226024008,875.18],[1281312425736,861.95],[1281398827464,862.16],[1281830836104,860.55],[1281917237832,865.78],[1282003639560,880.02],[1282090041288,891.23],[1282176443016,893.92],[1282435648200,894.78],[1282522049928,890.45],[1282608451656,884.51],[1282694853384,886.1],[1282781255112,900.37],[1283040460296,909.65],[1283126862024,913.19],[1283213263752,919.34],[1283299665480,920.54],[1283386067208,929.9],[1283645272392,931.52],[1283731674120,923.89],[1283818075848,923.88],[1283904477576,921.49],[1283990879304,924.57],[1284250084488,937.04],[1284336486216,921.39],[1284422887944,921.1],[1284509289672,924.81],[1284595691400,923.57],[1284854896584,923.06],[1284941298312,937.21],[1285027700040,945],[1285114101768,947.1],[1285200503496,951.9],[1285459708680,962.47],[1285546110408,959.27],[1285632512136,969.65],[1285718913864,975.3],[1285805315592,978.58],[1286064520776,964.22],[1286150922504,969.28],[1286237324232,979],[1286323725960,970.9],[1286410127688,963.19],[1286669332872,977.85],[1286755734600,977.08],[1286842136328,992.6],[1286928538056,993.72],[1287014939784,997.15],[1287274144968,984.03],[1287360546696,989.27],[1287446948424,988.11],[1287533350152,988.8],[1287619751880,992.24],[1287965358792,996.04],[1288051760520,983.96],[1288138162248,987.23],[1288224563976,984.46],[1288483769160,1003.24],[1288570170888,1005.58],[1288656572616,1014.2],[1288742974344,1031.61],[1288829376072,1040.45],[1289088581256,1049.79],[1289174982984,1047.55],[1289261384712,1042.28],[1289347786440,1029.86],[1289434188168,1018.86],[1289693393352,1029.14],[1289779795080,1000.73],[1289866196808,990.13],[1289952598536,1004.72],[1290039000264,1008.77],[1290298205448,1019.19],[1290384607176,1009.47],[1290471008904,1005.97],[1290557410632,996.42],[1290643812360,991.71],[1290903017544,1009],[1290989419272,1005.12],[1291075821000,1017.64],[1291162222728,1031.97],[1291248624456,1034.06],[1291594231368,1040.72],[1291680633096,1025.08],[1291767034824,1035.85],[1292112641736,1033.32],[1292285445192,1035.47],[1292371846920,1029.6],[1292458248648,1022.46],[1292717453832,1006.51],[1292803855560,1013.19],[1292890257288,1019.14],[1292976659016,1021.27],[1293063060744,1021.99],[1293322265928,1019.46],[1293408667656,1028.33],[1293495069384,1034.59],[1293581471112,1032.76],[1294013479752,1042.41],[1294099881480,1050.78],[1294186283208,1050.98],[1294272684936,1036.45],[1294531890120,1018.03],[1294618291848,1013.39],[1294704693576,1019.51],[1294791095304,1035.08],[1294877497032,1032.26],[1295136702216,1023.19],[1295223103944,1024.54],[1295309505672,1034.8],[1295395907400,1022.16],[1295482309128,1006.57],[1295741514312,963.68],[1295827916040,959.17],[1295914317768,978.07],[1296000719496,986.71],[1296087121224,981.83],[1296346326408,964.1],[1296432728136,959.69],[1296519129864,977.84],[1296605531592,980.6],[1296691933320,984.78],[1296951138504,985.63],[1297037540232,983.53],[1297123941960,969.89],[1297210343688,949.09],[1297296745416,949.57],[1297555950600,967.07],[1297642352328,968.49],[1297728754056,982.07],[1297815155784,995.57],[1298160762696,995.67],[1298247164424,987.21],[1298333566152,990.91],[1298419967880,977.22],[1298506369608,985.91],[1298765574792,987.91],[1298851976520,994.48],[1298938378248,987.59],[1299024779976,990.08],[1299111181704,995.91],[1299370386888,1002.94],[1299456788616,1018.57],[1299543190344,1017.01],[1299629592072,1019.22],[1299715993800,1007.06],[1299975198984,1022.89],[1300061600712,1003.1],[1300148002440,1008.13],[1300320805896,1003.29],[1300580011080,1019.93],[1300666412808,1019.14],[1300752814536,1027.54],[1300839216264,1034.39],[1300925617992,1037.73],[1301184823176,1032.94],[1301271224904,1036.36],[1301357626632,1050.67],[1301444028360,1047.48],[1301530430088,1064.35],[1301789635272,1078.66],[1301876037000,1076.13],[1302048840456,1089.21],[1302135242184,1082.69],[1302394447368,1076.33],[1302480849096,1084.91],[1302999259464,1090.67],[1303085661192,1095.88],[1303172062920,1107.36],[1303258464648,1109.92],[1303344866376,1105.29],[1303604071560,1105.43],[1303690473288,1096.95],[1303776875016,1101.35],[1303863276744,1092.31],[1303949678472,1093.56],[1304295285384,1070.43],[1304381687112,1073.97],[1304554490568,1050.85],[1304813695752,1072.47],[1304900097480,1085.56],[1304986499208,1100.48],[1305072900936,1086.27],[1305159302664,1084.96],[1305591311304,1075.91],[1305677713032,1077.5],[1305764114760,1072.94],[1306023319944,1053.97],[1306109721672,1064.24],[1306196123400,1055.54],[1306282525128,1065.45],[1306368926856,1067],[1306628132040,1076.5],[1306714533768,1073.83],[1306800935496,1065.63],[1306887337224,1059.81],[1306973738952,1057.86],[1307232944136,1046.16],[1307319345864,1034.75],[1307405747592,1014.58],[1307492149320,1016.85],[1307578551048,1020.37],[1307837756232,1015.53],[1307924157960,1034.92],[1308010559688,1030.31],[1308096961416,1019.55],[1308183363144,1018.96],[1308442568328,1013.09],[1308528970056,1027.72],[1308615371784,1023.86],[1308701773512,1014.13],[1308788175240,1022.94],[1309047380424,1010.32],[1309133782152,1013.5],[1309220183880,1033.26],[1309306585608,1041.48],[1309652192520,1090.28],[1309738594248,1084.59],[1309824995976,1072.68],[1309911397704,1083.08],[1309997799432,1088.46],[1310257004616,1077.24],[1310343406344,1062.39],[1310429808072,1077.4],[1310516209800,1079.91],[1310861816712,1083.94],[1310948218440,1096.77],[1311034620168,1101.37],[1311121021896,1104.15],[1311207423624,1121.04],[1311466628808,1127.58],[1311553030536,1121.63],[1311639432264,1130.71],[1311725833992,1134.38],[1311812235720,1133.53],[1312071440904,1144.14],[1312157842632,1139.61],[1312244244360,1133.46],[1312330646088,1124.01],[1312417047816,1093.38],[1312676253000,1078.19],[1312762654728,1042.54],[1312849056456,1060.21],[1312935458184,1062.07],[1313281065096,1086.32],[1313367466824,1077.02],[1313453868552,1093.51],[1313540270280,1089.09],[1313626672008,1069.2],[1313885877192,1067.84],[1313972278920,1057.28],[1314058680648,1046.43],[1314145082376,1025],[1314231484104,1037.22],[1314490689288,1055.63],[1314577091016,1044.97],[1314663492744,1070.05],[1314749894472,1069.13],[1314836296200,1065.18],[1315095501384,1049.23],[1315181903112,1055.6],[1315268304840,1068.72],[1315354706568,1072.21],[1315441108296,1062.37],[1315700313480,1040.83],[1315786715208,1031.67],[1315873116936,1022.96],[1315959518664,1036.21],[1316045920392,1033.34],[1316305125576,1017.19],[1316391527304,1026.28],[1316477929032,1029.59],[1316564330760,990.59],[1316650732488,958.16],[1316909937672,904.06],[1316996339400,946.62],[1317082741128,931.6],[1317169142856,926.21],[1317255544584,916.21],[1317514749768,869.31],[1317601151496,855.45],[1317687553224,862.65],[1317773954952,913.72],[1317860356680,909.17],[1318119561864,923.17],[1318205963592,944.8],[1318292365320,952.77],[1318378767048,936.82],[1318465168776,955.81],[1318724373960,971.63],[1318810775688,952.75],[1318897177416,938.19],[1318983579144,909.1],[1319069980872,916.34],[1319415587784,942.55],[1319501989512,938.68],[1319588391240,960.17],[1319674792968,973.18],[1319933998152,974.75],[1320020399880,956.59],[1320106801608,965.8],[1320193203336,957.56],[1320279605064,957.31],[1320538810248,956.02],[1320625211976,983.44],[1320711613704,967.84],[1320798015432,968.3],[1320884417160,970.97],[1321143622344,984.28],[1321230024072,984.97],[1321316425800,997.11],[1321402827528,993.38],[1321489229256,984.16],[1321748434440,965.07],[1321834836168,977.36],[1321921237896,976.87],[1322007639624,980.5],[1322094041352,967.18],[1322353246536,984.18],[1322439648264,988.06],[1322526049992,995.33],[1322612451720,1019.15],[1322698853448,1029.37],[1323044460360,1030.77],[1323130862088,1046.73],[1323217263816,1043.24],[1323303665544,1034],[1323649272456,1030.61],[1323735674184,1023.48],[1323822075912,1024.16],[1323908477640,1034.06],[1324167682824,1033.55],[1324254084552,1033.29],[1324340486280,1043.75],[1324426888008,1042.52],[1324513289736,1037.37],[1324772494920,1032.51],[1324858896648,1028.38],[1324945298376,1028.19],[1325031700104,1023.91],[1325118101832,1025.32],[1325550110472,1036.21],[1325636512200,1036.8],[1325722913928,1036.26],[1325982119112,1044.84],[1326068520840,1053.04],[1326154922568,1051.63],[1326241324296,1052.23],[1326327726024,1044.81],[1326586931208,1037.01],[1326673332936,1056.54],[1326759734664,1051.64],[1326846136392,1058.94],[1326932538120,1058.66],[1327191743304,1062.55],[1327278145032,1063.08],[1327364546760,1056.01],[1327450948488,1068.54],[1327537350216,1076.29],[1327796555400,1074.71],[1327882957128,1083.97],[1327969358856,1086.36],[1328055760584,1091.67],[1328142162312,1098.95],[1328401367496,1094.01],[1328487769224,1101.12],[1328574170952,1116.08],[1328660572680,1117.17],[1328746974408,1112.91],[1329006179592,1117.4],[1329092581320,1106.41],[1329178983048,1126.48],[1329265384776,1120.25],[1329351786504,1129.93],[1329610991688,1135.92],[1329697393416,1140.39],[1329783795144,1137.82],[1329870196872,1140.07],[1329956598600,1146.14],[1330215803784,1135.04],[1330302205512,1146.26],[1330388607240,1160.9],[1330475008968,1164.98],[1330561410696,1165.15],[1330820615880,1157.95],[1330907017608,1153.16],[1331079821064,1168.31],[1331166222792,1158.71],[1331425427976,1150.18],[1331511829704,1153.56],[1331598231432,1164.36],[1331684633160,1171.34],[1331771034888,1189.56],[1332030240072,1189.5],[1332116641800,1196.6],[1332203043528,1207.67],[1332289445256,1191],[1332375846984,1194.44],[1332635052168,1188.32],[1332721453896,1207.29],[1332807855624,1204.01],[1332894257352,1203.91],[1332980659080,1196.77],[1333239864264,1199.09],[1333326265992,1211.07],[1333412667720,1198.09],[1333499069448,1182.41],[1333931078088,1165.61],[1334017479816,1154.49],[1334103881544,1169.45],[1334535890184,1160.23],[1334622291912,1168.05],[1334708693640,1185.34],[1334795095368,1194.6],[1335054300552,1189.35],[1335140702280,1199.86],[1335227104008,1201.36],[1335313505736,1209.27],[1335399907464,1211.78],[1335659112648,1228.49],[1335831916104,1239.06],[1335918317832,1240.03],[1336004719560,1227.41],[1336350326472,1231.04],[1336436728200,1207.25],[1336523129928,1190.65],[1336609531656,1191.01],[1336868736840,1165.51],[1336955138568,1184.55],[1337041540296,1171.23],[1337127942024,1173.56],[1337214343752,1154.44],[1337473548936,1135.16],[1337559950664,1131.52],[1337646352392,1110.7],[1337732754120,1125.78],[1337819155848,1132.83],[1338078361032,1139.93],[1338164762760,1153.66],[1338251164488,1138.63],[1338337566216,1141.5],[1338423967944,1115.19],[1338769574856,1099.15],[1338855976584,1117.95],[1338942378312,1118.53],[1339028780040,1127.1],[1339287985224,1158.07],[1339374386952,1162.93],[1339460788680,1158.22],[1339547190408,1153.01],[1339633592136,1165.73],[1339892797320,1163.41],[1339979199048,1173.09],[1340065600776,1173.24],[1340152002504,1159.05],[1340238404232,1152.91],[1340497609416,1147.43],[1340584011144,1151.09],[1340670412872,1165.98],[1340756814600,1171.32],[1340843216328,1172.11],[1341102421512,1188.74],[1341188823240,1198.07],[1341275224968,1194.15],[1341361626696,1201.8],[1341448028424,1200.08],[1341707233608,1186.95],[1341793635336,1204.42],[1341880037064,1208.67],[1341966438792,1193.13],[1342052840520,1210.29],[1342312045704,1214.25],[1342398447432,1224.21],[1342484849160,1220.14],[1342571250888,1212.96],[1342657652616,1208.55],[1342916857800,1185.11],[1343003259528,1187.64],[1343089661256,1188.62],[1343176062984,1172.92],[1343262464712,1178.01],[1343521669896,1193.32],[1343608071624,1199.3],[1343694473352,1201.13],[1343867276808,1197.53],[1344126481992,1208.01],[1344212883720,1208.19],[1344299285448,1214.13],[1344385687176,1217.7],[1344472088904,1219.37],[1344817695816,1226.82],[1344904097544,1226.83],[1344990499272,1224.4],[1345076901000,1223.91],[1345336106184,1229],[1345422507912,1232.29],[1345508909640,1234.14],[1345595311368,1237.64],[1345681713096,1237.19],[1345940918280,1233.73],[1346027320008,1233.16],[1346113721736,1220.16],[1346200123464,1214.55],[1346286525192,1227.48],[1346545730376,1235.48],[1346632132104,1236.31],[1346718533832,1233.84],[1346804935560,1243.92],[1346891337288,1246.1],[1347150542472,1250.93],[1347236944200,1248.32],[1347323345928,1259.96],[1347409747656,1257.69],[1347496149384,1276.12],[1347755354568,1278.54],[1347841756296,1272.86],[1347928158024,1285.46],[1348014559752,1282.68],[1348100961480,1286.26],[1348360166664,1284.3],[1348446568392,1287.41],[1348532970120,1274.5],[1348619371848,1286.11],[1348705773576,1298.79],[1348964978760,1299.71],[1349051380488,1305.66],[1349137782216,1307.55],[1349224183944,1306.63],[1349310585672,1311.35],[1349569790856,1304.71],[1349656192584,1292.48],[1349742594312,1289.35],[1349828996040,1294.9],[1349915397768,1296.98],[1350174602952,1290.56],[1350261004680,1287.49],[1350347406408,1301.28],[1350433808136,1311.21],[1350520209864,1307.71],[1350779415048,1310.42],[1350952218504,1295],[1351038620232,1297.39],[1351125021960,1281.81],[1351384227144,1279.57],[1351470628872,1294.43],[1351557030600,1298.87],[1351643432328,1297.99],[1351729834056,1306.6],[1351989039240,1306.7],[1352075440968,1300.84],[1352161842696,1299.74],[1352248244424,1293.7],[1352334646152,1290.83],[1352593851336,1294.5],[1352680253064,1289.07],[1352766654792,1279.29],[1352853056520,1274.02],[1352939458248,1280.13],[1353198663432,1283.65],[1353285065160,1276.41],[1353371466888,1276.39],[1353457868616,1279.51],[1353544270344,1281.7],[1353803475528,1290.85],[1353889877256,1297.03],[1353976278984,1299.94],[1354062680712,1309.57],[1354149082440,1324.04],[1354408287624,1332.92],[1354494689352,1330.06],[1354667492808,1339.88],[1354753894536,1334.95],[1355099501448,1341.33],[1355185903176,1354.57],[1355272304904,1353.81],[1355358706632,1358.5],[1355617911816,1359.09],[1355704313544,1362.94],[1355790715272,1378.4],[1355877117000,1377.4],[1355963518728,1373.38],[1356222723912,1375.82],[1356309125640,1378.32],[1356395527368,1382.23],[1356481929096,1397.19],[1356568330824,1391.93],[1357000339464,1407.45],[1357086741192,1408.41],[1357173142920,1416.66],[1357432348104,1415.32],[1357518749832,1417.33],[1357605151560,1423.46],[1357691553288,1405.99],[1357777955016,1412.06],[1358037160200,1425.07],[1358123561928,1422.86],[1358209963656,1416.14],[1358296365384,1420.95],[1358382767112,1434.44],[1358641972296,1440.48],[1358728374024,1434.09],[1358814775752,1439.2],[1358901177480,1449.09],[1358987579208,1461.41],[1359246784392,1472.05],[1359333186120,1478.77],[1359419587848,1490.82],[1359505989576,1474.2],[1359592391304,1499.22],[1359851596488,1506.37],[1359937998216,1505.72],[1360024399944,1500.35],[1360110801672,1499.81],[1360197203400,1497.3],[1360456408584,1489.11],[1360542810312,1488.95],[1360629212040,1514.11],[1360715613768,1526.74],[1360802015496,1521.52],[1361061220680,1523.29],[1361147622408,1532.07],[1361234024136,1546.64],[1361320425864,1528.74],[1361406827592,1540.13],[1361752434504,1530.32],[1361838836232,1518.05],[1361925237960,1541.58],[1362011639688,1539.6],[1362270844872,1540.72],[1362357246600,1549.31],[1362443648328,1559.35],[1362530050056,1560.98],[1362616451784,1566.92],[1362875656968,1577.65],[1362962058696,1576.68],[1363048460424,1578.7],[1363134862152,1586.79],[1363221263880,1598.13],[1363480469064,1591.65],[1363566870792,1568.25],[1363653272520,1543.67],[1363739674248,1529.52],[1363826075976,1478.97],[1364085281160,1523.95],[1364171682888,1544.03],[1364258084616,1560.87],[1364344486344,1544.57],[1364430888072,1561.06],[1364690093256,1549.55],[1364776494984,1550.54],[1364862896712,1520.52],[1364949298440,1528.46],[1365035700168,1489.53],[1365381307080,1470.72],[1365467708808,1490.25],[1365554110536,1516.81],[1365640512264,1527.32],[1366072520904,1521.53],[1366158922632,1529.76],[1366245324360,1545.46],[1366504529544,1559.1],[1366590931272,1549.35],[1366677333000,1553.85],[1366763734728,1574.25],[1366850136456,1582.93],[1367109341640,1584.93],[1367195743368,1597.86],[1367368546824,1589.19],[1367454948552,1578.95],[1367800555464,1601.15],[1367886957192,1614.15],[1367973358920,1621.12],[1368059760648,1622.48],[1368318965832,1617.73],[1368405367560,1623.48],[1368491769288,1630.09],[1368578171016,1617.89],[1368664572744,1627.96],[1368923777928,1643.4],[1369010179656,1643.43],[1369096581384,1631.27],[1369182983112,1607.46],[1369528590024,1593.1],[1369614991752,1619.57],[1369701393480,1601.61],[1369787795208,1581.32],[1369874196936,1562.07],[1370133402120,1539.26],[1370219803848,1555.61],[1370306205576,1522.66],[1370392607304,1490.21],[1370479009032,1516.24],[1370738214216,1528.55],[1370824615944,1452.63],[1370911017672,1433.47],[1370997419400,1403.27],[1371083821128,1465.27],[1371343026312,1471.04],[1371429428040,1427.42],[1371515829768,1437.7],[1371602231496,1402.19],[1371688633224,1400.5],[1371947838408,1364.09],[1372034240136,1384.63],[1372120641864,1424.38],[1372207043592,1446.45],[1372293445320,1451.9],[1372639052232,1463.98],[1372725453960,1443.57],[1372811855688,1430.88],[1372898257416,1441.33],[1373157462600,1404.64],[1373243864328,1398.69],[1373330266056,1388.41],[1373416667784,1447.04],[1373503069512,1453.71],[1373762274696,1455.4],[1373848676424,1451.45],[1373935078152,1458.08],[1374021479880,1487.19],[1374107881608,1481.84],[1374453488520,1513.31],[1374539890248,1501.36],[1374626291976,1456.68],[1374712693704,1476.71],[1374971898888,1454.28],[1375058300616,1435.44],[1375144702344,1423.14],[1375231104072,1437.51],[1375317505800,1420.94],[1375576710984,1424.31],[1375663112712,1429.39],[1375749514440,1429.99],[1375835916168,1447.16],[1375922317896,1432.25],[1376267924808,1459.08],[1376354326536,1460.63],[1376440728264,1453.07],[1376527129992,1445.76],[1376786335176,1398.48],[1376872736904,1370.86],[1376959138632,1355.14],[1377045540360,1351.81],[1377131942088,1338.13],[1377391147272,1329.18],[1377477549000,1293.97],[1377563950728,1275.76],[1377650352456,1292.53],[1377736754184,1294.3],[1377995959368,1323.7],[1378082361096,1315.41],[1378168762824,1303.21],[1378255164552,1313.49],[1378341566280,1336.25],[1378600771464,1384.31],[1378687173192,1393.17],[1378773574920,1411.18],[1378859976648,1397.9],[1378946378376,1401.08],[1379205583560,1445.11],[1379291985288,1443.78],[1379378387016,1439.13],[1379464788744,1489.06],[1379551190472,1486.76],[1379810395656,1436.68],[1379896797384,1417.77],[1379983199112,1436.9],[1380069600840,1424.76],[1380156002568,1417.49],[1380415207752,1383.16],[1380501609480,1408.19],[1380588011208,1408.99],[1380674412936,1429.18],[1380760814664,1427.72],[1381020019848,1414.62],[1381106421576,1434.06],[1381192823304,1434.66],[1381279225032,1451.91],[1381365626760,1457.78],[1381624831944,1459.84],[1381711233672,1472.9],[1381797635400,1464.38],[1381884037128,1469.09],[1381970438856,1484.72],[1382229644040,1448.54],[1382316045768,1457.36],[1382488849224,1466.32],[1382575250952,1454.88],[1382834456136,1449.62],[1382920857864,1455.86],[1383007259592,1431.12],[1383093661320,1442.88],[1383180063048,1429.08],[1383439268232,1388.4],[1383525669960,1415.44],[1383612071688,1434.97],[1383698473416,1425.23],[1383784875144,1405.03],[1384044080328,1405.91],[1384130482056,1413.08],[1384216883784,1404.77],[1384303285512,1415.69],[1384389687240,1420.66],[1384648892424,1423.96],[1384735294152,1412.44],[1384821695880,1404.81],[1384908097608,1375.86],[1384994499336,1359.07],[1385253704520,1352.86],[1385340106248,1358.69],[1385426507976,1373.11],[1385512909704,1359.45],[1385599311432,1371.13],[1385858516616,1374.26],[1385944918344,1383.89],[1386031320072,1376.63],[1386204123528,1361.57],[1386463328712,1367.42],[1386636132168,1369.35],[1386722533896,1356.21],[1386808935624,1341.13],[1387068140808,1328.4],[1387154542536,1337.18],[1387240944264,1349.86],[1387327345992,1346.63],[1387413747720,1342.72],[1387672952904,1326.14],[1387759354632,1327.13],[1387845756360,1332.45],[1387932158088,1308.46],[1388018559816,1298.71],[1388536970184,1230.77],[1388623371912,1224.62],[1388882577096,1230.84],[1388968978824,1262.36],[1389055380552,1257.73],[1389141782280,1258.26],[1389228184008,1255.45],[1389487389192,1283.56],[1389573790920,1295.87],[1389660192648,1277.03],[1389746594376,1301.48],[1389832996104,1295.41],[1390092201288,1289.99],[1390178603016,1293.1],[1390265004744,1290.49],[1390351406472,1308.34],[1390437808200,1314.63],[1390697013384,1288.59],[1390783415112,1271.79],[1390869816840,1271.42],[1390956218568,1264.07],[1391042620296,1274.28],[1391301825480,1292.81],[1391388227208,1276.84],[1391474628936,1280.25],[1391561030664,1295.24],[1391647432392,1296.49],[1391906637576,1290.66],[1391993039304,1296.25],[1392079441032,1314.06],[1392165842760,1311.87],[1392511449672,1332.37],[1392597851400,1326.21],[1392684253128,1321],[1392770654856,1303.98],[1392857056584,1304.21],[1393116261768,1301.38],[1393202663496,1303.88],[1393289065224,1304.62],[1393375466952,1318.05],[1393461868680,1325.33],[1393721073864,1339.21],[1393807475592,1345.82],[1393893877320,1351.64],[1393980279048,1352.21],[1394066680776,1355.08],[1394325885960,1349.05],[1394412287688,1364.28],[1394498689416,1356.42],[1394585091144,1370.5],[1394671492872,1372.18],[1394930698056,1377.1],[1395017099784,1373.08],[1395103501512,1364.27],[1395189903240,1361.47],[1395276304968,1360.5],[1395535510152,1349.9],[1395621911880,1354.01],[1395708313608,1360.44],[1395794715336,1355.95],[1395881117064,1368.9],[1396140322248,1376.26],[1396226723976,1387.48],[1396313125704,1396.62],[1396399527432,1391.22],[1396485929160,1392.01],[1396831536072,1379.34],[1396917937800,1382.02],[1397004339528,1389.56],[1397090741256,1389.16],[1397522749896,1401.84],[1397609151624,1408.78],[1397695553352,1409.18],[1397954758536,1413.07],[1398041160264,1415.05],[1398127561992,1423.39],[1398213963720,1422.67],[1398300365448,1408.16],[1398559570632,1411.23],[1398645972360,1412.33],[1398732374088,1414.94],[1398905177544,1421.48],[1399250784456,1404.01],[1399337186184,1402.61],[1399423587912,1379.02],[1399509989640,1377.37],[1399769194824,1375.14],[1399941998280,1396.03],[1400028400008,1395.21],[1400114801736,1405.26],[1400374006920,1410.63],[1400460408648,1394.69],[1400546810376,1402.92],[1400633212104,1405.21],[1400719613832,1396.84],[1400978819016,1388.29],[1401065220744,1392.73],[1401151622472,1402.79],[1401238024200,1408.51],[1401324425928,1415.73],[1401583631112,1440.94],[1401670032840,1454.24],[1401756434568,1449.4],[1401842836296,1453.16],[1401929238024,1458.02],[1402188443208,1457.3],[1402274844936,1469.19],[1402361246664,1463.71],[1402447648392,1457.02],[1402534050120,1456.02],[1402793255304,1471.85],[1402879657032,1471.02],[1402966058760,1451.36],[1403052460488,1461.91],[1403138862216,1467.29],[1403398067400,1468.7],[1403484469128,1460.92],[1403570870856,1468.49],[1403657272584,1477.48],[1403743674312,1483.24],[1404002879496,1485.75],[1404175682952,1491.81],[1404262084680,1493.21],[1404348486408,1495.83],[1404607691592,1503.21],[1404694093320,1507.58],[1404780495048,1507.92],[1404866896776,1518.01],[1405212503688,1529.23],[1405298905416,1524.53],[1405385307144,1530.42],[1405471708872,1535.66],[1405558110600,1533.41],[1405817315784,1538.55],[1405903717512,1520.81],[1405990119240,1541.56],[1406076520968,1543.92],[1406162922696,1543.85],[1406422127880,1538.13],[1406508529608,1520.55],[1406594931336,1518.79],[1406681333064,1502.39],[1406767734792,1500.2],[1407026939976,1519.38],[1407113341704,1528.98],[1407199743432,1522.41],[1407286145160,1522.27],[1407372546888,1520.31],[1407804555528,1544.55],[1407890957256,1541.97],[1407977358984,1546.62],[1408236564168,1542.36],[1408322965896,1542.85],[1408409367624,1550.77],[1408495769352,1551.41],[1408582171080,1556.97],[1408841376264,1563.13],[1408927777992,1560.17],[1409014179720,1564.58],[1409100581448,1559.05],[1409186983176,1561.63],[1409446188360,1565.35],[1409532590088,1568.6],[1409618991816,1583.27],[1409705393544,1579.73],[1409791795272,1584.32],[1410051000456,1584.77],[1410137402184,1583.18],[1410223803912,1582.13],[1410310205640,1580.87],[1410396607368,1581.36],[1410655812552,1579.12],[1410742214280,1565.41],[1410828616008,1570.64],[1410915017736,1584.23],[1411001419464,1584.91],[1411260624648,1589.51],[1411347026376,1590.13],[1411433428104,1591.89],[1411519829832,1591.99],[1411606231560,1600.16],[1411865436744,1585.79],[1411951838472,1585.67],[1412038240200,1587.35],[1412124641928,1569.73],[1412211043656,1570.28],[1412470248840,1543.13],[1412556650568,1539.39],[1412643052296,1543.39],[1412729454024,1560.61],[1412815855752,1552.72],[1413075060936,1542.35],[1413161462664,1546.78],[1413247864392,1547.41],[1413334266120,1526.15],[1413420667848,1528.71],[1413679873032,1526.67],[1413766274760,1526.14],[1413852676488,1532.72],[1414025479944,1539.91],[1414284685128,1547.89],[1414371086856,1556.53],[1414457488584,1562.67],[1414543890312,1565.35],[1414630292040,1584.16],[1414889497224,1579.18],[1414975898952,1585.15],[1415062300680,1577.4],[1415148702408,1580.77],[1415235104136,1578.37],[1415494309320,1567.34],[1415580711048,1571.2],[1415667112776,1562.03],[1415753514504,1577.21],[1415839916232,1575.88],[1416099121416,1569.07],[1416185523144,1581.27],[1416271924872,1577.55],[1416358326600,1568.68],[1416444728328,1579.2],[1416703933512,1590.14],[1416790335240,1596.8],[1416876736968,1591],[1416963138696,1599.82],[1417049540424,1593.91],[1417308745608,1593.82],[1417395147336,1594],[1417481549064,1594.58],[1417567950792,1597.76],[1417913557704,1575.55],[1417999959432,1559.56],[1418172762888,1526.81],[1418259164616,1514.95],[1418518369800,1478.49],[1418604771528,1461.74],[1418691173256,1480.2],[1418777574984,1516.79],[1418863976712,1514.35],[1419123181896,1536.83],[1419209583624,1531.17],[1419295985352,1525.06],[1419382387080,1504.89],[1419468788808,1510.41],[1419727993992,1498.22],[1419814395720,1497.67],[1420332806088,1483.25],[1420419207816,1477.58],[1420505609544,1500.75],[1420592011272,1521.62],[1420678413000,1529.42],[1420937618184,1531.21],[1421024019912,1534.97],[1421110421640,1523.24],[1421196823368,1523.38],[1421283225096,1517.74],[1421542430280,1535.37],[1421628832008,1535.09],[1421715233736,1537.36],[1421801635464,1560.34],[1421888037192,1598.33],[1422147242376,1588.31],[1422233644104,1589.81],[1422320045832,1592.81],[1422406447560,1586.4],[1422492849288,1581.25],[1422752054472,1582.7],[1422838456200,1602.54],[1422924857928,1599.81],[1423011259656,1607.92],[1423097661384,1613.63],[1423356866568,1601.77],[1423443268296,1594.96],[1423529670024,1605.11],[1423616071752,1613.4],[1423702473480,1615.89],[1423961678664,1608.04],[1424048080392,1587.75],[1424134482120,1603.14],[1424220883848,1599.96],[1424307285576,1603.45],[1424566490760,1593.89],[1424652892488,1598.66],[1424739294216,1589.33],[1424825695944,1593.55],[1424912097672,1587.01],[1425171302856,1582.14],[1425257704584,1562.84],[1425430508040,1553.33],[1425516909768,1568.29],[1425776114952,1559.71],[1425862516680,1531.04],[1425948918408,1543.84],[1426035320136,1544.34],[1426121721864,1541.55],[1426380927048,1515.57],[1426467328776,1512.84],[1426553730504,1531.5],[1426640132232,1532.13],[1426726533960,1529.96],[1426985739144,1520.01],[1427072140872,1514.45],[1427158542600,1512.8],[1427244944328,1496.41],[1427331346056,1495.22],[1427590551240,1496.51],[1427676952968,1505.94],[1427763354696,1525.58],[1427849756424,1532.23],[1427936158152,1536.05],[1428281765064,1549.53],[1428368166792,1544.86],[1428454568520,1545.11],[1428540970248,1547.83],[1429059380616,1570],[1429145782344,1566.85],[1429404987528,1560.32],[1429491389256,1569.35],[1429577790984,1552.01],[1429664192712,1544.84],[1429750594440,1555.46],[1430009799624,1548.83],[1430096201352,1531.53],[1430182603080,1522.47],[1430269004808,1526.74],[1430787415176,1519.88],[1430873816904,1498.31],[1430960218632,1510.51],[1431219423816,1501.3],[1431305825544,1485.72],[1431392227272,1495.95],[1431478629000,1497.4],[1431565030728,1512.19],[1431824235912,1510.41],[1431910637640,1525.96],[1431997039368,1520.11],[1432083441096,1526.25],[1432169842824,1523.86],[1432429048008,1508.16],[1432515449736,1497.98],[1432601851464,1500.84],[1432688253192,1493.61],[1432774654920,1496.05],[1433120261832,1476.87],[1433206663560,1482.07],[1433293065288,1490.9],[1433379467016,1507.37],[1433638672200,1508.28],[1433725073928,1492.32],[1433811475656,1504.04],[1433897877384,1514.81],[1433984279112,1508.23],[1434243484296,1501.89],[1434329886024,1503.28],[1434416287752,1514.79],[1434502689480,1508.04],[1434589091208,1491.46],[1434848296392,1504.06],[1434934698120,1503.23],[1435021099848,1518.26],[1435107501576,1519.47],[1435193903304,1518.03],[1435453108488,1511.19],[1435539510216,1504.55],[1435712313672,1491.62],[1435798715400,1489.59],[1436057920584,1473.23],[1436144322312,1483.77],[1436230724040,1470.25],[1436317125768,1472.57],[1436403527496,1484.9],[1436662732680,1490.65],[1436749134408,1488.4],[1436835536136,1486.74],[1436921937864,1481.26],[1437008339592,1479.31],[1437267544776,1466.71],[1437353946504,1447.44],[1437440348232,1447.84],[1437526749960,1444.66],[1437613151688,1438.08],[1437872356872,1412.55],[1437958758600,1408.07],[1438045160328,1417.49],[1438217963784,1440.12],[1438477168968,1442.04],[1438563570696,1432.16],[1438649972424,1436.36],[1438736374152,1430.58],[1438822775880,1428.79],[1439081981064,1420.13],[1439168382792,1408.32],[1439341186248,1404.15],[1439427587976,1413.92],[1439686793160,1408.74],[1439773194888,1372.61],[1439859596616,1379.12],[1439945998344,1372.53],[1440032400072,1365.61],[1440291605256,1301.06],[1440378006984,1323.88],[1440464408712,1320.08],[1440550810440,1358.03],[1440637212168,1365.94],[1440896417352,1382.41],[1440982819080,1362.39],[1441069220808,1372.45],[1441155622536,1383.48],[1441242024264,1370.75],[1441501229448,1371.4],[1441587631176,1379.32],[1441674032904,1396.29],[1441760434632,1396.16],[1441846836360,1381.72],[1442106041544,1377.15],[1442192443272,1370.65],[1442278845000,1381.8],[1442365246728,1389.7],[1442451648456,1390.32],[1442710853640,1392.73],[1442797255368,1379.32],[1442883657096,1375.17],[1442970058824,1372.35],[1443056460552,1376.83],[1443315665736,1352.13],[1443402067464,1348.84],[1443488469192,1349],[1443574870920,1345.15],[1443661272648,1346.35],[1443920477832,1363.17],[1444006879560,1370.69],[1444093281288,1393.66],[1444179683016,1392.15],[1444266084744,1411.33],[1444525289928,1412.49],[1444611691656,1406.69],[1444698093384,1405.08],[1444784495112,1425.32],[1444870896840,1418.38],[1445130102024,1416.91],[1445216503752,1418.63],[1445302905480,1415.8],[1445389307208,1416.14],[1445734914120,1424.16],[1445821315848,1424.05],[1445907717576,1409.26],[1445994119304,1390.04],[1446080521032,1394.94],[1446339726216,1413.34],[1446426127944,1412.62],[1446512529672,1423.42],[1446598931400,1413.16],[1446685333128,1414.54],[1446944538312,1402.57],[1447030940040,1398.38],[1447117341768,1390.15],[1447203743496,1384.29],[1447290145224,1382.46],[1447549350408,1388.62],[1447635752136,1390.17],[1447722153864,1376.82],[1447808555592,1384.97],[1447894957320,1393.84],[1448154162504,1394.22],[1448240564232,1384.92],[1448326965960,1381.46],[1448413367688,1365.81],[1448499769416,1363.13],[1448758974600,1359.7],[1448845376328,1357.01],[1448931778056,1339.45],[1449018179784,1340.62],[1449104581512,1333.57],[1449450188424,1306.98],[1449536590152,1297.82],[1449709393608,1280.92],[1449968598792,1267.61],[1450055000520,1300.51],[1450141402248,1299.12],[1450227803976,1310.34],[1450314205704,1284.92],[1450573410888,1264.44],[1450659812616,1261.66],[1450746214344,1274.5],[1450832616072,1284.15],[1450919017800,1282.93],[1451178222984,1285.87],[1451264624712,1283.78],[1451351026440,1288.02],[1451783035080,1263.41],[1451869436808,1253.34],[1451955838536,1260.04],[1452042240264,1224.83],[1452128641992,1244.18],[1452387847176,1234.5],[1452474248904,1255.3],[1452560650632,1278.61],[1452647052360,1263.29],[1452733454088,1245.85],[1452992659272,1245.05],[1453079061000,1266.01],[1453165462728,1248.98],[1453251864456,1245.61],[1453338266184,1268.03],[1453597471368,1267.7],[1453683873096,1268.07],[1453770274824,1278.29],[1453856676552,1288.4],[1453943078280,1300.98],[1454202283464,1297.34],[1454288685192,1285.3],[1454375086920,1291.77],[1454461488648,1297.11],[1454547890376,1306.29],[1454807095560,1307.57],[1454893497288,1303.96],[1454979899016,1304.74],[1455066300744,1280.74],[1455152702472,1276.49],[1455411907656,1288.4],[1455498309384,1289.36],[1455584711112,1288.47],[1455671112840,1294.59],[1455757514568,1320.19],[1456103121480,1325.79],[1456189523208,1331.93],[1456275924936,1333.42],[1456362326664,1343.07],[1456621531848,1332.37],[1456707933576,1346.95],[1456794335304,1365.31],[1456880737032,1379.33],[1456967138760,1379.53],[1457226343944,1395.75],[1457312745672,1374.62],[1457399147400,1390.66],[1457485549128,1379.06],[1457571950856,1393.41],[1457831156040,1394.27],[1457917557768,1382.93],[1458003959496,1377.8],[1458090361224,1380.2],[1458176762952,1382.96],[1458435968136,1393.63],[1458522369864,1397.2],[1458608771592,1412.16],[1458695173320,1405.41],[1458781575048,1394.78],[1459040780232,1389.01],[1459127181960,1392.85],[1459213583688,1410.29],[1459299985416,1407.7],[1459386387144,1400.72],[1459645592328,1400.27],[1459731994056,1373.59],[1459904797512,1356.69],[1459991199240,1369.64],[1460250404424,1369.84],[1460336806152,1385.42],[1460855216520,1398.77],[1460941618248,1416],[1461028019976,1414.96],[1461114421704,1423.9],[1461200823432,1410.81],[1461460028616,1408.71],[1461546430344,1418.78],[1461632832072,1411.84],[1461719233800,1399.91],[1461805635528,1404.61],[1462151242440,1397.87],[1462237644168,1390.7],[1462669652808,1394.14],[1462756054536,1390.13],[1462842456264,1382.41],[1462928857992,1399.31],[1463015259720,1394.69],[1463274464904,1397.63],[1463360866632,1406.57],[1463447268360,1400.5],[1463533670088,1385.86],[1463879277000,1381.69],[1463965678728,1384.26],[1464052080456,1397.63],[1464138482184,1401.64],[1464224883912,1412.67],[1464484089096,1424.12],[1464570490824,1424.28],[1464656892552,1415.76],[1464743294280,1424.06],[1464829696008,1436.43],[1465088901192,1443.42],[1465175302920,1442.42],[1465261704648,1445.54],[1465348106376,1435.65],[1465434508104,1429.21],[1465693713288,1421.86],[1465780115016,1428.1],[1465866516744,1434.89],[1465952918472,1411.19],[1466039320200,1421.32],[1466298525384,1421.99],[1466384927112,1430.8],[1466471328840,1424.68],[1466557730568,1436.4],[1466644132296,1413.19],[1466903337480,1424.31],[1466989739208,1437.42],[1467076140936,1442.66],[1467162542664,1444.99],[1467508149576,1454.56],[1467594551304,1450.07],[1467680953032,1452.59],[1467767354760,1456.72],[1467853756488,1455.65],[1468112961672,1468.39],[1468199363400,1474.92],[1468285765128,1477.61],[1468372166856,1488.69],[1468458568584,1492],[1468890577224,1510.03],[1468976978952,1502.7],[1469063380680,1509.13],[1469322585864,1512.66],[1469408987592,1504.81],[1469495389320,1515.4],[1469581791048,1524.58],[1469668192776,1524.07],[1469927397960,1512.62],[1470013799688,1497.51],[1470100201416,1507.47],[1470186603144,1507.93],[1470273004872,1518.69],[1470532210056,1542.26],[1470618611784,1548.21],[1470705013512,1548.13],[1470791415240,1552.64],[1471137022152,1549.11],[1471223423880,1537.52],[1471309825608,1531.63],[1471396227336,1547.01],[1471482629064,1538.76],[1471741834248,1539.24],[1471828235976,1540.06],[1471914637704,1547.55],[1472001039432,1544.1],[1472087441160,1549.41],[1472346646344,1544.15],[1472433048072,1546.13],[1472519449800,1548.44],[1472605851528,1539.71],[1472692253256,1521.48],[1472951458440,1492.52],[1473037860168,1496.9],[1473124261896,1487.2],[1473210663624,1455.38],[1473297065352,1445.28],[1473556270536,1411.85],[1473642672264,1446.84],[1473729073992,1458.19],[1473815475720,1463.39],[1473901877448,1479.07],[1474161082632,1492.73],[1474247484360,1473.78],[1474333886088,1487.17],[1474420287816,1505.99],[1474506689544,1492.88],[1474765894728,1490.14],[1474852296456,1489.39],[1474938698184,1479.58],[1475025099912,1491.43],[1475111501640,1483.21],[1475370706824,1490.94],[1475457108552,1509.78],[1475543510280,1509.92],[1475629912008,1513.86],[1475716313736,1504.34],[1475975518920,1457.02],[1476061920648,1442.21],[1476148322376,1406.18],[1476234724104,1412.82],[1476321125832,1477.61],[1476580331016,1477.34],[1476666732744,1477.54],[1476753134472,1486.28],[1476839536200,1492.73],[1476925937928,1500.37],[1477271544840,1506.47],[1477357946568,1492.12],[1477444348296,1498.36],[1477530750024,1494.44],[1477789955208,1495.72],[1477876356936,1504.52],[1477962758664,1498.65],[1478049160392,1493.08],[1478135562120,1485.7],[1478394767304,1502.27],[1478481169032,1509.84],[1478567570760,1509.43],[1478653972488,1514.26],[1478740374216,1494.53],[1478999579400,1469.23],[1479085981128,1476.46],[1479172382856,1474.64],[1479258784584,1473.85],[1479345186312,1473.86],[1479604391496,1478.3],[1479690793224,1485.68],[1479777194952,1496.36],[1479863596680,1490.11],[1479949998408,1500.4],[1480209203592,1500.78],[1480295605320,1497.18],[1480382007048,1510.24],[1480468408776,1512.38],[1480554810504,1501.66],[1480900417416,1516.48],[1480986819144,1520.53],[1481073220872,1525.41],[1481159622600,1526.32],[1481505229512,1530.21],[1481591631240,1521.25],[1481678032968,1519.65],[1481764434696,1522.51],[1482023639880,1522.4],[1482110041608,1511.65],[1482196443336,1508.57],[1482282845064,1504.12],[1482369246792,1509.98],[1482628451976,1515.23],[1482714853704,1517.08],[1482801255432,1524.6],[1482887657160,1537.81],[1482974058888,1542.94],[1483406067528,1563.58],[1483492469256,1571.05],[1483578870984,1571.48],[1483838076168,1564.08],[1483924477896,1572.1],[1484010879624,1572.93],[1484097281352,1568.84],[1484183683080,1575.24],[1484442888264,1571.8],[1484529289992,1566.84],[1484615691720,1560.83],[1484702093448,1554.88],[1484788495176,1562.99],[1485047700360,1570.79],[1485134102088,1578.82],[1485220503816,1584.29],[1485306905544,1591],[1485393307272,1590.8],[1485652512456,1590.56],[1485738914184,1577.31],[1485825315912,1576.32],[1485911717640,1572.67],[1485998119368,1582.95],[1486257324552,1589.13],[1486343726280,1582.52],[1486430128008,1589.29],[1486516529736,1583.25],[1486602931464,1585.24],[1486948538376,1572.24],[1487034940104,1573.37],[1487121341832,1576.05],[1487207743560,1577.84],[1487466948744,1578.47],[1487553350472,1564.42],[1487639752200,1572.04],[1487726153928,1567.32],[1487812555656,1564.59],[1488071760840,1558.03],[1488158162568,1559.56],[1488244564296,1567.19],[1488330966024,1569.94],[1488417367752,1566.2],[1488676572936,1553.61],[1488762974664,1549.87],[1488849376392,1551.73],[1488935778120,1549.24],[1489022179848,1539.91],[1489281385032,1535.51],[1489367786760,1543.15],[1489454188488,1540.8],[1489540590216,1557.05],[1489626991944,1560.98],[1489886197128,1563.54],[1489972598856,1568.78],[1490059000584,1566.66],[1490145402312,1568.72],[1490231804040,1573.51],[1490491009224,1570.5],[1490577410952,1576.72],[1490663812680,1574.97],[1490750214408,1579.88],[1490836616136,1575.11],[1491095821320,1580.86],[1491182223048,1583.82],[1491268624776,1582.12],[1491441428232,1583.53],[1491700633416,1581.19],[1491787035144,1582.78],[1491873436872,1589.5],[1492305445512,1575.91],[1492391847240,1574.42],[1492478248968,1567.19],[1492564650696,1566.28],[1492651052424,1570.02],[1492910257608,1564.66],[1492996659336,1562.27],[1493083061064,1567.47],[1493169462792,1566.77],[1493255864520,1566.32],[1493601471432,1564.12],[1493687873160,1564.12],[1493774274888,1573.05],[1493860676616,1569.02],[1494119881800,1568.02],[1494206283528,1560.31],[1494379086984,1550.27],[1494465488712,1543.94],[1494724693896,1537.42],[1494811095624,1546.35],[1494897497352,1548.29],[1494983899080,1545.88],[1495070300808,1549.64],[1495329505992,1557.73],[1495415907720,1564.69],[1495502309448,1566.15],[1495588711176,1569.41],[1495675112904,1569.27],[1495934318088,1568.17],[1496020719816,1568.57],[1496107121544,1561.66],[1496193523272,1563.11],[1496279925000,1567.6],[1496539130184,1566.85],[1496625531912,1568.95],[1496711933640,1566.58],[1496798335368,1570.28],[1496884737096,1566.65],[1497143942280,1563.81],[1497230344008,1572.36],[1497316745736,1577],[1497403147464,1573.53],[1497489549192,1576.58],[1497748754376,1581.14],[1497835156104,1578.62],[1497921557832,1577.01],[1498007959560,1580.91],[1498094361288,1582.36],[1498353566472,1585.61],[1498439968200,1586.45],[1498526369928,1582.63],[1498612771656,1578.12],[1498699173384,1574.74],[1498958378568,1579.41],[1499044780296,1574.11],[1499131182024,1575.02],[1499217583752,1569.64],[1499303985480,1569.44],[1499649592392,1569.24],[1499735994120,1574.93],[1499822395848,1579.41],[1499908797576,1577.79],[1500168002760,1574.09],[1500254404488,1571.52],[1500340806216,1575.85],[1500427207944,1575.28],[1500513609672,1573.51],[1500772814856,1576.73],[1500859216584,1581.42],[1500945618312,1583.17],[1501032020040,1581.06],[1501377626952,1576.08],[1501464028680,1576.45],[1501550430408,1580.54],[1501636832136,1578.25],[1501723233864,1578.26],[1501982439048,1573.67],[1502068840776,1577.44],[1502155242504,1571.51],[1502241644232,1571.64],[1502328045960,1561.31],[1502673652872,1567.19],[1502760054600,1567.52],[1502846456328,1568.95],[1502932858056,1566.53],[1503192063240,1569.62],[1503278464968,1573.19],[1503364866696,1573.38],[1503451268424,1575.96],[1503537670152,1575.85],[1503796875336,1585.79],[1503883277064,1614.14],[1503969678792,1613.34],[1504056080520,1616.16],[1504142482248,1618.42],[1504401687432,1619.11],[1504488089160,1620.42],[1504574490888,1621.3],[1504660892616,1632.66],[1504747294344,1635.61],[1505006499528,1637.54],[1505092901256,1643.55],[1505179302984,1642.94],[1505265704712,1659.1],[1505352106440,1660.53],[1505611311624,1670.2],[1505697713352,1672.59],[1505784115080,1670.65],[1505870516808,1670.49],[1505956918536,1659.05],[1506216123720,1667.59],[1506302525448,1669.75],[1506388927176,1670.27],[1506475328904,1666.36],[1506561730632,1673.16],[1506820935816,1688.64],[1506907337544,1689.97],[1506993739272,1687.77],[1507080141000,1690.87],[1507166542728,1695.97],[1507425747912,1692.22],[1507512149640,1706.95],[1507598551368,1714.14],[1507684953096,1712.48],[1508030560008,1726.67],[1508116961736,1724.47],[1508203363464,1707.53],[1508289765192,1683.43],[1508376166920,1692.58],[1508721773832,1701.81],[1508808175560,1708.84],[1508980979016,1716.03],[1509240184200,1718.66],[1509326585928,1721.37],[1509412987656,1714.55],[1509499389384,1701.93],[1509585791112,1701.47],[1509844996296,1711.74],[1509931398024,1712.75],[1510017799752,1714.65],[1510104201480,1703.03],[1510190603208,1689.28],[1510449808392,1687.05],[1510536210120,1702.63],[1510622611848,1690.26],[1510709013576,1691.25],[1510795415304,1709.38],[1511054620488,1714.38],[1511141022216,1710.48],[1511227423944,1713.13],[1511313825672,1707.38],[1511400227400,1695.84],[1511659432584,1695.67],[1511745834312,1706.52],[1511832236040,1705.33],[1511918637768,1697.39],[1512005039496,1699.65],[1512264244680,1697.61],[1512437048136,1694.39],[1512523449864,1703.37],[1512609851592,1706.52],[1512955458504,1702.17],[1513041860232,1706.93],[1513128261960,1714.99],[1513214663688,1717.69],[1513473868872,1723.71],[1513560270600,1732.31],[1513646672328,1738.16],[1513733074056,1736.91],[1513819475784,1742.08],[1514078680968,1750.22],[1514165082696,1752.48],[1514251484424,1752.89],[1514337886152,1743.29],[1514424287880,1753.71],[1514856296520,1778.53],[1514942698248,1791.02],[1515029099976,1795.45],[1515288305160,1792.81],[1515374706888,1795.21],[1515461108616,1794.92],[1515547510344,1802.8],[1515633912072,1810.19],[1515893117256,1822.66],[1515979518984,1821.83],[1516065920712,1828.88],[1516152322440,1819.32],[1516238724168,1821.34],[1516497929352,1824.06],[1516584331080,1831.78],[1516670732808,1838.96],[1516757134536,1819.29],[1516843536264,1828.88],[1517102741448,1837.49],[1517189143176,1826.61],[1517275544904,1826.86],[1517361946632,1833.6],[1517448348360,1827.35],[1517707553544,1810.32],[1517793955272,1788.43],[1517880357000,1785.44],[1517966758728,1786.66],[1518053160456,1786.45],[1518312365640,1799.45],[1518398767368,1800.03],[1518485169096,1792.09],[1518571570824,1800.86],[1518657972552,1805.89],[1518917177736,1809.67],[1519003579464,1801.02],[1519089981192,1801.16],[1519176382920,1788.63],[1519262784648,1808.06],[1519521989832,1834.18],[1519608391560,1830.39],[1519694793288,1830.13],[1519867596744,1811.98],[1520126801928,1808.89],[1520213203656,1799.06],[1520299605384,1781.64],[1520386007112,1778.9],[1520472408840,1775.37],[1520731614024,1800.32],[1520818015752,1809.9],[1520904417480,1813.4],[1520990819208,1816.08],[1521077220936,1811.76],[1521336426120,1799.79],[1521422827848,1799.84],[1521509229576,1801.43],[1521595631304,1798.55],[1521682033032,1794.21],[1521941238216,1801.1],[1522027639944,1802.58],[1522114041672,1784.99],[1522200443400,1766.92],[1522286845128,1776.26],[1522546050312,1782.28],[1522632452040,1765.24],[1522718853768,1724.98],[1522805255496,1739.92],[1523150862408,1751.27],[1523237264136,1760.95],[1523323665864,1763.22],[1523410067592,1767.17],[1523842076232,1755.53],[1523928477960,1771.56],[1524014879688,1794.94],[1524101281416,1801.28],[1524360486600,1790.14],[1524446888328,1788.2],[1524533290056,1779.52],[1524619691784,1773.2],[1524706093512,1778.02],[1524965298696,1780.11],[1525138102152,1791.13],[1525224503880,1790.8],[1525310905608,1779.87],[1525570110792,1779.8],[1525656512520,1760.25],[1525742914248,1756.9],[1525829315976,1746.89],[1525915717704,1765.93],[1526174922888,1773.1],[1526261324616,1766.86],[1526347726344,1750.62],[1526434128072,1751.2],[1526520529800,1754.17],[1526779734984,1768.31],[1526866136712,1760.71],[1526952538440,1753.6],[1527038940168,1732.51],[1527125341896,1741.21],[1527384547080,1734.54],[1527557350536,1725.14],[1527643752264,1726.97],[1527730153992,1719.82],[1527989359176,1721.29],[1528075760904,1732.71],[1528162162632,1738.7],[1528248564360,1733.05],[1528334966088,1722.04],[1528594171272,1723.11],[1528680573000,1727.29],[1528766974728,1718.34],[1528853376456,1709.86],[1528939778184,1704.82],[1529198983368,1679.68],[1529285385096,1639.54],[1529371786824,1664.26],[1529458188552,1634.44],[1529544590280,1634.98],[1529803795464,1622.28],[1529890197192,1623.98],[1529976598920,1618.66],[1530063000648,1599.54],[1530149402376,1595.58],[1530408607560,1607.27],[1530495009288,1626.62],[1530581411016,1629.2],[1530667812744,1601.42],[1530754214472,1614.76],[1531013419656,1622.96],[1531099821384,1643.6],[1531186223112,1636.63],[1531272624840,1640.93],[1531359026568,1643.52],[1531618231752,1627.69],[1531704633480,1626.07],[1531791035208,1635.85],[1531877436936,1646.89],[1531963838664,1671.06],[1532223043848,1675.75],[1532309445576,1674.22],[1532395847304,1690.08],[1532482249032,1701.87],[1532914257672,1701.79],[1533000659400,1722.01],[1533087061128,1708.28],[1533173462856,1712.09],[1533432668040,1696.24],[1533519069768,1707.26],[1533605471496,1721.64],[1533691873224,1722.48],[1533778274952,1705.96],[1534123881864,1695.35],[1534210283592,1676.29],[1534296685320,1680.96],[1534383087048,1690.04],[1534642292232,1701.42],[1534728693960,1694.63],[1534815095688,1698.3],[1534901497416,1704.8],[1534987899144,1703.82],[1535247104328,1717.24],[1535333506056,1718.15],[1535419907784,1722.26],[1535506309512,1720.43],[1535592711240,1721.58],[1535851916424,1721.21],[1535938318152,1714.41],[1536024719880,1686.37],[1536111121608,1693.94],[1536197523336,1689.49],[1536456728520,1691.51],[1536543130248,1672.42],[1536629531976,1679.39],[1536715933704,1717.96],[1536802335432,1722.21],[1537061540616,1718.39],[1537147942344,1744.42],[1537234344072,1749.8],[1537320745800,1752.11],[1537407147528,1756.12],[1537666352712,1749.42],[1537752754440,1747.99],[1537839156168,1749.93],[1537925557896,1752.95],[1538011959624,1756.41],[1538271164808,1760.47],[1538357566536,1748.09],[1538443968264,1741.96],[1538530369992,1729.4],[1538616771720,1720.52],[1538875976904,1696.22],[1538962378632,1696.92],[1539048780360,1721.82],[1539135182088,1682.89],[1539221583816,1696.16],[1539567190728,1697.87],[1539653592456,1695.04],[1539739994184,1682.91],[1539826395912,1667.91],[1540085601096,1658.56],[1540258404552,1623.37],[1540344806280,1644.33],[1540431208008,1628.96],[1540690413192,1636.88],[1540776814920,1638.51],[1540863216648,1669.09],[1540949618376,1667.55],[1541036020104,1681.84],[1541295225288,1670.58],[1541381627016,1669.33],[1541468028744,1675.33],[1541554430472,1681.73],[1541640832200,1668.52],[1541900037384,1654.85],[1541986439112,1659.78],[1542072840840,1652.3],[1542159242568,1638.83],[1542245644296,1635],[1542504849480,1636.48],[1542591251208,1612.03],[1542677652936,1617.33],[1542764054664,1604.4],[1542850456392,1622.1],[1543109661576,1630.77],[1543196063304,1634.27],[1543282465032,1640.63],[1543368866760,1636.49],[1543455268488,1641.8],[1543714473672,1672.61],[1543800875400,1672.32],[1543973678856,1653.73],[1544060080584,1649.99],[1544405687496,1633.62],[1544492089224,1634.88],[1544578490952,1614.99],[1544664892680,1609.45],[1544924097864,1601.48],[1545010499592,1583.19],[1545096901320,1601.12],[1545183303048,1596.1],[1545269704776,1595.33],[1545528909960,1591.29],[1545615311688,1556.65],[1545701713416,1556.93],[1545788115144,1548.37],[1545874516872,1563.88],[1546306525512,1565.94],[1546392927240,1560.03],[1546479328968,1575.13],[1546738534152,1592.72],[1546824935880,1594],[1546911337608,1590.5],[1546997739336,1587.63],[1547084141064,1597.04],[1547343346248,1582.57],[1547429747976,1577],[1547516149704,1577.41],[1547602551432,1580.3],[1547688953160,1583.77],[1547948158344,1588.38],[1548034560072,1601.77],[1548120961800,1617.38],[1548207363528,1620.53],[1548293765256,1623.62],[1548552970440,1625.03],[1548639372168,1624.05],[1548725773896,1632.6],[1548812175624,1641.73],[1548898577352,1651.4],[1549157782536,1653.62],[1549244184264,1653.09],[1549330585992,1658.71],[1549416987720,1653.11],[1549503389448,1651.68],[1549762594632,1638],[1549848996360,1642.49],[1549935398088,1655.73],[1550021799816,1652.64],[1550108201544,1636.94],[1550367406728,1635.71],[1550540210184,1645.38],[1550626611912,1647.32],[1550713013640,1659.2],[1550972218824,1671.75],[1551058620552,1663.56],[1551145022280,1665.27],[1551231424008,1653.48],[1551317825736,1641.44],[1551577030920,1635.3],[1551663432648,1639],[1551749834376,1625.51],[1551836236104,1633.21],[1551922637832,1630.12],[1552181843016,1627.43],[1552268244744,1627.59],[1552354646472,1639.67],[1552441048200,1635.88],[1552527449928,1625.57],[1552786655112,1617.57],[1552873056840,1630.09],[1552959458568,1627.62],[1553045860296,1634],[1553132262024,1646.29],[1553391467208,1625.91],[1553477868936,1632.32],[1553564270664,1629.4],[1553650672392,1634.25],[1553737074120,1638.65],[1553996279304,1644.64],[1554082681032,1651.48],[1554169082760,1649.06],[1554255484488,1644.22],[1554341886216,1646.18],[1554687493128,1657.74],[1554773894856,1662.13],[1554860296584,1659.09],[1554946698312,1660.45],[1555378706952,1673.2],[1555465108680,1675],[1555551510408,1674.1],[1555810715592,1673.48],[1555897117320,1671.31],[1555983519048,1673.43],[1556069920776,1673.32],[1556156322504,1667.15],[1556415527688,1666.68],[1556501929416,1673.52],[1556674732872,1679.17],[1556761134600,1679.05],[1557106741512,1669.68],[1557193143240,1654.01],[1557279544968,1646.8],[1557365946696,1648.69],[1557625151880,1640.13],[1557711553608,1633.84],[1557797955336,1621.27],[1557884357064,1614.75],[1557970758792,1608.11],[1558316365704,1610.49],[1558402767432,1626.91],[1558489169160,1609.79],[1558575570888,1614.12],[1558834776072,1624.84],[1558921177800,1632.04],[1559007579528,1619.36],[1559093981256,1621.57],[1559180382984,1620.22],[1559525989896,1637.69],[1559612391624,1648.46],[1559698793352,1653.41],[1559785195080,1653.5],[1560044400264,1664.73],[1560130801992,1670.41],[1560217203720,1671.11],[1560303605448,1674.14],[1560390007176,1672.33],[1560649212360,1667.23],[1560735614088,1683.6],[1560822015816,1705.98],[1560908417544,1717.82],[1560994819272,1717.14],[1561254024456,1716],[1561340426184,1721.33],[1561426827912,1722.21],[1561513229640,1731.64],[1561599631368,1730.34],[1561858836552,1740.91],[1561945238280,1732.23],[1562031640008,1738.51],[1562118041736,1724.37],[1562204443464,1731.23],[1562463648648,1731.03],[1562550050376,1721.48],[1562636452104,1739.43],[1562722853832,1740.45],[1562809255560,1731.59],[1563068460744,1727.98],[1563241264200,1718.85],[1563327665928,1723.44],[1563414067656,1735.1],[1563673272840,1727.58],[1563759674568,1724.87],[1563846076296,1725.44],[1563932478024,1730.9],[1564018879752,1717.97],[1564364486664,1706.49],[1564450888392,1711.97],[1564537290120,1699.75],[1564623691848,1684.71],[1564882897032,1665.99],[1564969298760,1671.48],[1565055700488,1669.44],[1565142102216,1665.12],[1565228503944,1650.64],[1565574110856,1620.23],[1565660512584,1619.45],[1565746914312,1604.03],[1565833316040,1631.4],[1566092521224,1637.26],[1566178922952,1625.57],[1566265324680,1638.24],[1566351726408,1633.56],[1566438128136,1646.68],[1566697333320,1622.73],[1566783735048,1615.47],[1566870136776,1616.93],[1566956538504,1639.14],[1567042940232,1654.92],[1567302145416,1654.11],[1567388547144,1642.25],[1567474948872,1658.64],[1567561350600,1669.79],[1567647752328,1670.06],[1567906957512,1671.22],[1567993359240,1665.93],[1568079760968,1674.03],[1568166162696,1660.68],[1568252564424,1661.96],[1568511769608,1662.93],[1568598171336,1663.93],[1568684573064,1654.14],[1568770974792,1640.66],[1568857376520,1636.2],[1569116581704,1622.79],[1569202983432,1630.5],[1569289385160,1628.38],[1569375786888,1636.75],[1569462188616,1643.76],[1569721393800,1637.22],[1569807795528,1624.09],[1569894197256,1613.64],[1569980598984,1610.69],[1570067000712,1605.96],[1570326205896,1613.71],[1570412607624,1612.17],[1570499009352,1616.18],[1570585411080,1607.5],[1570671812808,1626],[1571017419720,1627.01],[1571103821448,1634.46],[1571190223176,1632.8],[1571276624904,1631.43],[1571535830088,1620.78],[1571622231816,1631.46],[1571795035272,1620.97],[1571881437000,1593.28],[1572140642184,1596.48],[1572227043912,1591.21],[1572313445640,1601.83],[1572399847368,1601.49],[1572486249096,1592.52],[1572745454280,1622.25],[1572831856008,1626.87],[1572918257736,1623.99],[1573004659464,1640.88],[1573091061192,1637.85],[1573350266376,1622.12],[1573436668104,1626.2],[1573523069832,1615.14],[1573609471560,1609.47],[1573695873288,1602.23],[1573955078472,1608],[1574041480200,1607.25],[1574127881928,1596.83],[1574214283656,1591.86],[1574300685384,1597.72],[1574559890568,1614.8],[1574646292296,1609.38],[1574732694024,1607.27],[1574819095752,1597.68],[1574905497480,1590.59],[1575164702664,1569.53],[1575251104392,1567.63],[1575337506120,1565.45],[1575510309576,1558.99],[1575769514760,1552.96],[1575942318216,1551.82],[1576028719944,1563.85],[1576115121672,1573.91],[1576374326856,1549.74],[1576460728584,1548.65],[1576547130312,1563.74],[1576633532040,1573.51],[1576719933768,1572.92],[1576979138952,1573.57],[1577065540680,1568.63],[1577151942408,1573],[1577238344136,1579.03],[1577324745864,1578.22],[1577583951048,1579.84],[1577843156232,1595.82],[1577929557960,1594.97],[1578188763144,1568.5],[1578275164872,1585.23],[1578361566600,1559.27],[1578447968328,1579.64],[1578534370056,1580.63],[1578793575240,1586.16],[1578879976968,1586.9],[1578966378696,1581.05],[1579052780424,1595.87],[1579139182152,1600.48],[1579398387336,1589.11],[1579484789064,1574.94],[1579571190792,1574.59],[1579657592520,1573.7],[1579743994248,1569.55],[1580003199432,1524.15],[1580089601160,1513.26],[1580176002888,1524.59],[1580262404616,1523.99],[1580348806344,1514.14],[1580608011528,1496.06],[1580694413256,1519.38],[1580780814984,1534.14],[1580867216712,1535.79],[1580953618440,1535.24],[1581299225352,1523.93],[1581385627080,1539.84],[1581472028808,1532.77],[1581558430536,1526.3],[1581817635720,1527.25],[1581904037448,1513.68],[1581990439176,1505.54],[1582076840904,1491.24],[1582163242632,1495.09],[1582422447816,1435.56],[1582508849544,1439.1],[1582595251272,1366.41],[1582681653000,1395.08],[1582768054728,1340.52],[1583027259912,1335.72],[1583113661640,1375.02],[1583200063368,1378.61],[1583286465096,1390.83],[1583372866824,1364.57],[1583632072008,1255.94],[1583718473736,1271.25],[1583804875464,1249.89],[1583891277192,1114.91],[1583977678920,1128.91],[1584236884104,1046.08],[1584323285832,1035.17],[1584409687560,1048.15],[1584496089288,1044.19],[1584582491016,1127.24],[1584841696200,1024.46],[1584928097928,1033.84],[1585014499656,1080.03],[1585100901384,1091.96],[1585187303112,1099.76],[1585446508296,1087.82],[1585532910024,1125.86],[1585619311752,1105.51],[1585705713480,1138.27],[1585792115208,1138.84],[1586137722120,1214.95],[1586224123848,1205.77],[1586310525576,1210.48],[1586396927304,1228.03],[1586656132488,1236.78],[1586742534216,1256.35],[1586828935944,1236.1],[1586915337672,1200.15],[1587001739400,1239.24],[1587260944584,1266.4],[1587347346312,1252.92],[1587433748040,1261.81],[1587520149768,1272.53],[1587606551496,1258.78],[1587865756680,1267.41],[1587952158408,1274.99],[1588038560136,1282.68],[1588124961864,1301.66],[1588556970504,1278.63],[1588729773960,1257.98],[1588816175688,1266.02],[1589075380872,1287.3],[1589161782600,1299.69],[1589248184328,1294.55],[1589334586056,1280.4],[1589420987784,1280.76],[1589680192968,1286.53],[1589766594696,1309.95],[1589852996424,1322.2],[1589939398152,1320.69],[1590025799880,1303.97],[1590285005064,1320.98],[1590371406792,1336.09],[1590457808520,1345.11],[1590544210248,1337.51],[1590630611976,1342.85],[1590889817160,1352.37],[1590976218888,1374.18],[1591149022344,1411.01],[1591235424072,1435.7],[1591494629256,1438.66],[1591581030984,1408.37],[1591667432712,1418.77],[1591753834440,1396.77],[1591840236168,1382.56],[1592099441352,1341.99],[1592185843080,1367.13],[1592272244808,1376.18],[1592358646536,1372.98],[1592445048264,1370.82],[1592704253448,1352.18],[1592790655176,1356.43],[1592877056904,1333.43],[1592963458632,1325.88],[1593049860360,1330.34],[1593309065544,1329.76],[1593395467272,1339.03],[1593481869000,1349.44],[1593568270728,1374.13],[1593654672456,1372.27],[1594000279368,1373.22],[1594086681096,1362.46],[1594173082824,1365.81],[1594259484552,1350.5],[1594518689736,1342.37],[1594605091464,1341.07],[1594691493192,1354.31],[1594777894920,1347.86],[1594864296648,1359.58],[1595123501832,1358.29],[1595209903560,1377],[1595296305288,1357.04],[1595382707016,1359.65],[1595469108744,1340.92],[1595901117384,1338.35],[1595987519112,1315.74],[1596073920840,1328.53],[1596333126024,1321.23],[1596419527752,1330.81],[1596505929480,1337.35],[1596592331208,1333.22],[1596678732936,1324.4],[1596937938120,1322.01],[1597024339848,1336.84],[1597197143304,1346.69],[1597283545032,1327.05],[1597542750216,1320.91],[1597629151944,1330.11],[1597715553672,1308.67],[1597801955400,1296.79],[1597888357128,1299.26],[1598147562312,1317.11],[1598233964040,1315.99],[1598320365768,1322.55],[1598406767496,1326.81],[1598493169224,1323.31],[1598752374408,1310.66],[1598838776136,1305.57],[1598925177864,1315.88],[1599011579592,1311.95],[1599443588232,1293.8],[1599529989960,1293.4],[1599616391688,1290.89],[1599702793416,1279.96],[1599961998600,1272.34],[1600048400328,1286.18],[1600134802056,1293.48],[1600221203784,1284.4],[1600307605512,1288.39],[1600566810696,1275.16],[1600653212424,1267.63],[1600739614152,1264.01],[1600826015880,1247.46],[1600912417608,1244.94],[1601171622792,1263.02],[1601258024520,1257.34],[1601344426248,1237.04],[1601430827976,1247.59],[1601517229704,1237.54],[1601776434888,1242.99],[1601862836616,1250.15],[1601949238344,1263.71],[1602035640072,1274.83],[1602122041800,1267.14],[1602381246984,1273.43],[1602554050440,1263.99],[1602640452168,1242.96],[1602726853896,1233.68],[1602986059080,1208.75],[1603072460808,1210.67],[1603158862536,1216.48],[1603245264264,1213.61],[1603590871176,1207.97],[1603677272904,1208.95],[1603763674632,1207.94],[1603850076360,1201.64],[1603936478088,1194.95],[1604195683272,1202.16],[1604282085000,1221.33],[1604368486728,1222.44],[1604454888456,1264.32],[1604541290184,1260.08],[1604800495368,1285.88],[1604886897096,1341.24],[1604973298824,1345.34],[1605059700552,1336.31],[1605146102280,1346.47],[1605405307464,1351.06],[1605491709192,1349.81],[1605578110920,1364.59],[1605664512648,1369.42],[1605750914376,1389.34],[1606010119560,1420.43],[1606096521288,1401.63],[1606182923016,1415.72],[1606269324744,1433.56],[1606355726472,1437.78],[1606614931656,1408.31],[1606701333384,1420.87],[1606787735112,1417.95],[1606874136840,1438.32],[1606960538568,1449.83],[1607306145480,1478.92],[1607392547208,1482.67],[1607824555848,1476.13],[1607910957576,1477.21],[1607997359304,1482.09],[1608083761032,1483.89],[1608170162760,1482.38],[1608429367944,1401.78],[1608515769672,1424.39],[1608602171400,1416.02],[1608688573128,1451.52],[1608774974856,1486.31],[1609034180040,1452.67],[1609120581768,1461.95],[1609206983496,1449.35],[1609638992136,1468.24],[1609725393864,1506.65],[1609811795592,1492.36],[1609898197320,1513.78],[1609984599048,1536.44],[1610243804232,1536.49],[1610330205960,1539.85],[1610416607688,1547.31],[1610503009416,1535.98],[1610589411144,1519.13],[1610848616328,1510.13],[1610935018056,1522.59],[1611021419784,1515.72],[1611107821512,1513.51],[1611194223240,1497.88],[1611453428424,1501.62],[1611539830152,1512.83],[1611626231880,1498.13],[1611712633608,1468.51],[1611799035336,1466.98],[1612058240520,1478.05],[1612144642248,1486.25],[1612231043976,1481.75],[1612317445704,1482.98],[1612403847432,1496.61],[1612663052616,1516.43],[1612749454344,1518.27],[1612835856072,1516.94],[1612922257800,1508.35],[1613008659528,1508.35],[1613267864712,1522.72],[1613354266440,1523.11],[1613440668168,1514.91],[1613527069896,1511.03],[1613613471624,1500.51],[1613872676808,1478.14],[1613959078536,1500.61],[1614045480264,1491.11],[1614131881992,1496.78],[1614218283720,1496.78],[1614477488904,1500.92],[1614563890632,1503.36],[1614650292360,1543.4],[1614736694088,1534.11],[1614823095816,1544.11],[1615082301000,1543.76],[1615168702728,1550.59],[1615255104456,1573.05],[1615341506184,1575.13],[1615427907912,1568.19],[1615687113096,1565.73],[1615773514824,1564.03],[1615859916552,1566.76],[1615946318280,1568.82],[1616032720008,1563.96],[1616291925192,1566.36],[1616378326920,1564.25],[1616464728648,1570.83],[1616551130376,1571.04],[1616637532104,1574.86],[1616896737288,1583.89],[1616983139016,1589.53],[1617069540744,1587.21],[1617155942472,1595.12],[1617242344200,1596.27],[1617501549384,1579.66],[1617587951112,1579.66],[1617674352840,1556.56],[1617760754568,1558.83],[1617847156296,1566.34],[1618106361480,1541.12],[1618192763208,1541.12],[1618279164936,1541.12],[1618365566664,1541.12],[1618451968392,1548.96],[1618711173576,1574.91],[1618797575304,1580.04],[1618883977032,1580.01],[1618970378760,1568.21],[1619056780488,1553.59],[1619315985672,1559.53],[1619402387400,1559.23],[1619488789128,1576.79],[1619575190856,1590.46],[1619661592584,1583.13],[1619920797768,1583.13],[1620007199496,1583.13],[1620093601224,1549.22],[1620180002952,1571.91],[1620266404680,1585.03],[1620525609864,1588.15],[1620612011592,1578.93],[1620698413320,1571.85],[1620784815048,1548.13],[1620871216776,1549.48],[1621130421960,1549.16],[1621216823688,1566.8],[1621303225416,1562.24],[1621389627144,1554.54],[1621476028872,1552.44],[1621735234056,1551.85],[1621821635784,1568.58],[1621908037512,1568.58],[1621994439240,1582.96],[1622080840968,1581.98],[1622340046152,1593.59],[1622426447880,1618.59],[1622512849608,1617.55],[1622685653064,1611.53],[1622944858248,1612.59],[1623031259976,1612.88],[1623117661704,1626.27],[1623204063432,1625.27],[1623290465160,1636.56],[1623549670344,1633.06],[1623636072072,1622.31],[1623722473800,1624.79],[1623808875528,1617.65],[1623895277256,1612.98],[1624154482440,1601.13],[1624240884168,1599.23],[1624327285896,1592.08],[1624413687624,1585.72],[1624500089352,1582.67],[1624759294536,1579.17],[1624845696264,1591.43],[1624932097992,1587.79],[1625018499720,1593.75],[1625104901448,1578.49],[1625364106632,1579.28],[1625450508360,1591.43],[1625536910088,1576.6],[1625623311816,1543.67],[1625709713544,1552.09],[1625968918728,1549.84],[1626055320456,1570.99],[1626141722184,1569.7],[1626228123912,1572.01],[1626314525640,1574.37],[1626573730824,1556.01],[1626660132552,1538.86],[1626746534280,1540.88],[1626832936008,1552.36],[1626919337736,1545.1],[1627264944648,1537.63],[1627437748104,1537.78],[1627524149832,1521.92],[1627783355016,1525.11],[1627869756744,1540.51],[1627956158472,1545.86],[1628042560200,1527.66],[1628128961928,1521.72],[1628388167112,1540.19],[1628474568840,1542.62],[1628560970568,1532.71],[1628733774024,1528.32],[1628992979208,1531.24],[1629079380936,1544.22],[1629165782664,1551.87],[1629252184392,1544.28],[1629338586120,1553.18],[1629597791304,1582.07],[1629684193032,1586.98],[1629770594760,1600.49],[1629856996488,1601.91],[1629943398216,1611.2],[1630202603400,1633.77],[1630289005128,1638.75],[1630375406856,1634.48],[1630461808584,1647.75],[1630548210312,1650.33],[1630807415496,1648.37],[1630893817224,1636.45],[1630980218952,1640.45],[1631066620680,1629.12],[1631153022408,1635.35],[1631412227592,1633.76],[1631498629320,1623.84],[1631585031048,1628.04],[1631671432776,1631.7],[1631757834504,1625.65],[1632017039688,1603.06],[1632103441416,1614.86],[1632189843144,1619.59],[1632276244872,1631.15],[1632621851784,1620.02],[1632708253512,1616.5],[1632794655240,1616.98],[1632881056968,1605.68],[1632967458696,1605.17],[1633226663880,1614.48],[1633313065608,1624.24],[1633399467336,1619.48],[1633485869064,1633.72],[1633572270792,1639.41],[1633831475976,1633.44],[1633917877704,1643.64],[1634090681160,1640.97],[1634177082888,1638.34],[1634436288072,1643.92],[1634522689800,1630.39],[1634609091528,1637.55],[1634695493256,1643.42],[1635041100168,1634.2],[1635127501896,1635.97],[1635213903624,1627.61],[1635300305352,1624.31],[1635386707080,1623.43],[1635645912264,1613.78],[1635732313992,1617.89],[1635818715720,1611.92],[1635905117448,1626.27],[1635991519176,1626.22],[1636250724360,1626.13],[1636337126088,1631.69],[1636423527816,1630.47],[1636509929544,1632.44],[1636596331272,1633.94],[1636855536456,1638.73],[1636941938184,1644.01],[1637028339912,1644.6],[1637114741640,1651.02],[1637201143368,1645.06],[1637460348552,1649.54],[1637546750280,1646.42],[1637633152008,1649.82],[1637719553736,1648.46],[1637805955464,1610.61],[1638065160648,1589.69],[1638151562376,1568.69],[1638237964104,1590.81],[1638324365832,1591.84],[1638410767560,1588.19],[1638756374472,1609.28],[1638842776200,1618.36],[1638929177928,1618.23],[1639274784840,1625.83],[1639361186568,1630.64],[1639447588296,1623.66],[1639533990024,1645.32],[1639620391752,1641.73],[1639879596936,1615.8],[1639965998664,1622.25],[1640052400392,1626.79],[1640138802120,1641.47],[1640225203848,1637.22],[1640484409032,1636.5],[1640570810760,1641.52],[1640657212488,1653.33],[1640743614216,1657.62],[1641175622856,1670.28],[1641262024584,1676.79],[1641348426312,1653.03],[1641434828040,1657.62],[1641694033224,1657.06],[1641780434952,1667.12],[1641866836680,1678.5],[1641953238408,1680.02],[1642039640136,1672.63],[1642298845320,1676.87],[1642385247048,1660.27],[1642471648776,1658.24],[1642558050504,1656.96],[1642644452232,1652.73],[1642903657416,1640.54],[1642990059144,1639.09],[1643076460872,1643.44],[1643162862600,1634.17],[1643249264328,1639.51],[1643508469512,1648.81],[1643594871240,1661.75],[1643681272968,1667.75],[1643767674696,1669.05],[1643854076424,1674.22],[1644113281608,1677.24],[1644199683336,1684.23],[1644286085064,1703.16],[1644372486792,1703],[1644458888520,1699.2],[1644718093704,1684.69],[1644804495432,1701.45],[1644977298888,1711.58],[1645063700616,1713.2],[1645322905800,1694.32],[1645409307528,1691.12],[1645495709256,1696.45],[1645582110984,1662.72],[1645668512712,1679.9],[1645927717896,1685.18],[1646014119624,1694.28],[1646100521352,1689.81],[1646186923080,1696.08],[1646273324808,1671.72],[1646532529992,1626.7],[1646618931720,1619.1],[1646705333448,1643.64],[1646791735176,1647.08],[1646878136904,1658.01],[1647137342088,1660.15],[1647223743816,1644.36],[1647310145544,1667.92],[1647396547272,1681.76],[1647482949000,1678.51],[1647742154184,1673.87],[1647828555912,1677.87],[1647914957640,1677.95],[1648001359368,1680.89],[1648087761096,1676.8],[1648346966280,1684.3],[1648433368008,1689.74],[1648519769736,1698.4],[1648606171464,1695.24],[1648692573192,1701.31],[1648951778376,1702.93],[1649038180104,1701.18],[1649210983560,1682.41],[1649297385288,1686],[1649556590472,1678.46],[1649642992200,1674.34],[1650161402568,1668.06],[1650247804296,1675.62],[1650334206024,1680.35],[1650420607752,1690.55],[1650507009480,1690.59],[1650766214664,1675.33],[1650852616392,1668.97],[1650939018120,1661.89],[1651025419848,1667.74],[1651111821576,1667.44],[1651457428488,1652.29],[1651630231944,1643.3],[1651716633672,1629.58],[1651975838856,1604.49],[1652062240584,1622.78],[1652148642312,1613.34],[1652235044040,1584.52],[1652321445768,1584.38],[1652667052680,1614.49],[1652753454408,1620.33],[1652839856136,1605.98],[1652926257864,1622.95],[1653185463048,1635.28],[1653271864776,1626.23],[1653358266504,1625.18],[1653444668232,1633.73],[1653531069960,1638.75],[1653790275144,1653.61],[1653876676872,1663.41],[1653963078600,1660.01],[1654049480328,1647.67],[1654395087240,1646.08],[1654481488968,1631.92],[1654567890696,1636.89],[1654654292424,1641.34],[1654740694152,1632.62],[1654999899336,1600.06],[1655086301064,1603.03],[1655172702792,1593.54],[1655259104520,1561.1],[1655345506248,1559.39],[1655604711432,1559.21],[1655691113160,1574.52],[1655777514888,1560.02],[1655863916616,1557.61],[1655950318344,1568.76],[1656209523528,1580.2],[1656295925256,1594.47],[1656382326984,1586.18],[1656468728712,1568.33],[1656555130440,1572.67],[1656814335624,1560.27],[1656900737352,1541.3],[1656987139080,1541.79],[1657073540808,1562.37],[1657159942536,1557.87],[1657419147720,1557.4],[1657505549448,1546.8],[1657678352904,1536.82],[1657764754632,1533.37],[1658023959816,1544.81],[1658110361544,1533.43],[1658196763272,1539.32],[1658283165000,1546.31],[1658369566728,1552.73],[1658628771912,1560.31],[1658715173640,1553.18],[1658801575368,1576.41],[1659233584008,1593.24],[1659319985736,1589.16],[1659406387464,1594.73],[1659492789192,1598.75],[1659579190920,1601.09],[1659838396104,1608.87],[1659924797832,1618.8],[1660011199560,1617.21],[1660097601288,1622.26],[1660443208200,1625.25],[1660529609928,1629.95],[1660616011656,1639.72],[1660702413384,1636.07],[1660788815112,1625.92],[1661048020296,1615.82],[1661134422024,1633.57],[1661220823752,1631.55],[1661307225480,1643.52],[1661393627208,1644.78],[1661652832392,1626.52],[1661739234120,1639.45],[1661825635848,1638.93],[1661912037576,1621.95],[1661998439304,1622.15],[1662257644488,1622],[1662344046216,1633.87],[1662430447944,1639.92],[1662516849672,1640],[1662603251400,1654.62],[1662862456584,1665.74],[1662948858312,1661.09],[1663035260040,1656.58],[1663121661768,1642.33],[1663208063496,1630.4],[1663467268680,1631.57],[1663553670408,1638.59],[1663640072136,1633.45],[1663726473864,1645.29],[1663812875592,1631.71],[1664072080776,1621.25],[1664158482504,1610.58],[1664244884232,1599.23],[1664331285960,1592.37],[1664417687688,1589.51],[1664676892872,1558.05],[1664763294600,1578],[1664849696328,1580.27],[1664936098056,1589.18],[1665022499784,1579.66],[1665281704968,1570.57],[1665368106696,1562.68],[1665454508424,1560.78],[1665886517064,1571.4],[1665972918792,1590.36],[1666059320520,1588.72],[1666145722248,1592.73],[1666232123976,1591.32],[1666577730888,1600.66],[1666664132616,1596.46],[1666750534344,1602.33],[1666836936072,1606.07],[1667096141256,1608.76],[1667182542984,1625.73],[1667268944712,1625.02],[1667355346440,1625.62],[1667441748168,1626.32],[1667700953352,1623.57],[1667787355080,1632.61],[1667873756808,1622.45],[1667960158536,1619.23],[1668046560264,1637.29],[1668305765448,1623.38],[1668392167176,1629.38],[1668478568904,1619.98],[1668564970632,1614.95],[1668651372360,1617.38],[1668910577544,1618.86],[1668996979272,1615.33],[1669083381000,1624.4],[1669169782728,1624.96],[1669256184456,1620.84],[1669515389640,1616.91],[1669601791368,1624.39],[1669688193096,1635.36],[1669774594824,1648.44],[1669860996552,1641.63],[1670206603464,1632.97],[1670293005192,1622.28],[1670379406920,1620.49],[1670465808648,1623.13],[1670811415560,1625.91],[1670897817288,1633.36],[1670984219016,1620.28],[1671070620744,1619.01],[1671329825928,1618.2],[1671416227656,1604.44],[1671502629384,1609.94],[1671589031112,1616.67],[1671675432840,1617.55],[1671934638024,1626.8],[1672021039752,1643.16],[1672107441480,1647.28],[1672193843208,1661.2],[1672280244936,1668.66],[1672625851848,1678.97],[1672712253576,1673.25],[1672798655304,1663.86],[1672885057032,1673.86],[1673144262216,1691.12],[1673230663944,1691.41],[1673317065672,1685.75],[1673403467400,1687.45],[1673489869128,1681.73],[1673749074312,1684.86],[1673835476040,1681.04],[1673921877768,1685.44],[1674008279496,1688.48],[1674094681224,1677.25],[1674353886408,1684.04],[1674440288136,1682.94],[1674526689864,1682.11],[1674613091592,1671.34],[1674699493320,1681.3],[1674958698504,1681.22],[1675045100232,1671.46],[1675131501960,1685.75],[1675217903688,1682.58],[1675304305416,1688.36],[1675563510600,1682.11],[1675649912328,1680.49],[1675736314056,1670.34],[1675822715784,1669.17],[1675909117512,1664.57],[1676168322696,1664.89],[1676254724424,1652.76],[1676341126152,1647.39],[1676427527880,1658.29],[1676513929608,1651.67],[1676773134792,1657.69],[1676859536520,1668.63],[1676945938248,1659.48],[1677032339976,1652.47],[1677118741704,1634.02],[1677377946888,1627.35],[1677464348616,1622.35],[1677550750344,1619.98],[1677637152072,1612.64],[1677723553800,1606.88],[1678069160712,1618.51],[1678155562440,1612.6],[1678241964168,1614.22],[1678328365896,1599.65],[1678587571080,1573.07],[1678673972808,1523.89],[1678760374536,1565],[1678846776264,1554.65],[1678933177992,1563.67],[1679192383176,1555.45],[1679278784904,1577.18],[1679365186632,1585.08],[1679451588360,1593.65],[1679537990088,1591.85],[1679797195272,1593.37],[1679883597000,1606.91],[1679969998728,1610.52],[1680056400456,1605.42],[1680142802184,1609.17],[1680402007368,1600.37],[1680488409096,1594.05],[1680574810824,1571.13],[1680747614280,1577.07],[1681006819464,1593.13],[1681093221192,1597.1],[1681179622920,1592.67],[1681611631560,1600.41],[1681698033288,1593.85],[1681784435016,1580.73],[1681870836744,1565.1],[1681957238472,1558.36],[1682216443656,1557.87],[1682302845384,1540.2],[1682389247112,1543.95],[1682475648840,1531.23],[1682562050568,1529.12],[1682907657480,1528.43],[1682994059208,1533.3],[1683426067848,1562.25],[1683512469576,1564.66],[1683598871304,1569.56],[1683685273032,1567.4],[1683771674760,1561.35],[1684030879944,1541.38],[1684117281672,1539.84],[1684203683400,1522.74],[1684290085128,1526.69],[1684376486856,1514.89],[1684635692040,1529.24],[1684722093768,1534.84],[1684808495496,1536.51],[1684894897224,1535.42],[1684981298952,1530.84],[1685240504136,1540.97],[1685326905864,1534.81],[1685413307592,1533.54],[1685499709320,1521.4],[1685586111048,1531.2],[1685931717960,1528.54],[1686018119688,1533.21],[1686104521416,1559.5],[1686190923144,1555.11],[1686450128328,1551.41],[1686536530056,1562.4],[1686622931784,1561.15],[1686709333512,1557.71],[1686795735240,1559.39],[1687054940424,1556.92],[1687141342152,1537.59],[1687227743880,1522.12],[1687314145608,1509.31],[1687400547336,1505.52],[1687659752520,1485.32],[1687746154248,1478.1],[1687832555976,1466.93],[1687918957704,1479.57],[1688005359432,1503.1],[1688264564616,1506.84],[1688350966344,1515.31],[1688437368072,1508.87],[1688523769800,1490.46],[1688610171528,1490.51],[1688869376712,1496.89],[1688955778440,1496.96],[1689042180168,1491.14],[1689128581896,1494.02],[1689214983624,1517.92],[1689474188808,1528.77],[1689560590536,1535.3],[1689646992264,1536.64],[1689733393992,1521.18],[1689819795720,1529.25],[1690079000904,1523.81],[1690165402632,1526.3],[1690251804360,1524.59],[1690338206088,1543.27],[1690683813000,1556.06],[1690856616456,1550.28],[1690943018184,1529.01],[1691029419912,1530.46],[1691288625096,1532.51],[1691375026824,1518.44],[1691461428552,1528.3],[1691547830280,1533.41],[1691634232008,1535.16],[1691979838920,1520.73],[1692066240648,1519.56],[1692152642376,1528.81],[1692239044104,1519.12],[1692498249288,1525.85],[1692584651016,1545.6],[1692671052744,1549.01],[1692757454472,1557.41],[1692843856200,1560.2],[1693103061384,1562.97],[1693189463112,1568.81],[1693275864840,1576.67],[1693362266568,1565.94],[1693448668296,1561.51],[1693707873480,1548.68],[1693794275208,1547.86],[1693880676936,1548.78],[1693967078664,1550.36],[1694053480392,1547.17],[1694312685576,1540.94],[1694399087304,1545.5],[1694485489032,1535.31],[1694571890760,1545.14],[1694658292488,1542.03],[1694917497672,1527.57],[1695003899400,1522.96],[1695090301128,1507.9],[1695176702856,1514.26],[1695263104584,1522.59],[1695522309768,1507.36],[1695608711496,1494.02],[1695695113224,1497.15],[1695781514952,1482.14],[1695867916680,1471.43],[1696127121864,1469.46],[1696213523592,1447.3],[1696299925320,1451.25],[1696386327048,1452.55],[1696472728776,1438.45],[1696731933960,1431.72],[1696818335688,1434.45],[1696904737416,1455.99],[1696991139144,1450.75],[1697336746056,1427.11],[1697423147784,1433.4],[1697509549512,1437.85],[1697595951240,1423.04],[1697682352968,1399.35],[1698027959880,1391.03],[1698114361608,1401.7],[1698200763336,1371.22],[1698287165064,1388.23],[1698546370248,1395.85],[1698632771976,1381.83],[1698719173704,1379.96],[1698805575432,1403.99],[1698891977160,1419.76],[1699151182344,1417.21],[1699237584072,1408.3],[1699323985800,1411.77],[1699410387528,1404.97],[1699496789256,1389.57],[1699755994440,1387.13],[1699842396168,1386.04],[1699928797896,1415.17],[1700015199624,1415.34],[1700101601352,1415.78],[1700360806536,1419.44],[1700447208264,1423.61],[1700533609992,1414.15],[1700620011720,1406.61],[1700706413448,1397.43],[1700965618632,1393.42],[1701052020360,1401.42],[1701138422088,1387.69],[1701224823816,1380.18],[1701311225544,1380.31],[1701570430728,1383.54],[1701743234184,1389.55],[1701829635912,1378.73],[1701916037640,1380.99],[1702261644552,1373.92],[1702348046280,1357.97],[1702434448008,1378.94],[1702520849736,1391.03],[1702780054920,1393.41],[1702866456648,1394.9],[1702952858376,1400.37],[1703039260104,1404.84],[1703125661832,1405.09],[1703384867016,1408.83],[1703471268744,1413.45],[1703557670472,1410.43],[1703644072200,1415.85],[1704076080840,1433.38],[1704162482568,1429.62],[1704248884296,1434.59],[1704335286024,1427.96],[1704594491208,1418.45],[1704680892936,1414.93],[1704767294664,1413.52],[1704853696392,1408.24],[1704940098120,1413.53],[1705199303304,1407.02],[1705285705032,1401.72],[1705372106760,1380.65],[1705458508488,1377.93],[1705544910216,1382.51],[1705804115400,1369.92],[1705890517128,1356.54],[1705976918856,1381.19],[1706063320584,1376.09],[1706149722312,1368.15],[1706408927496,1376.28],[1706495329224,1373.14],[1706581730952,1364.52],[1706668132680,1367.96],[1706754534408,1384.08],[1707013739592,1383.93],[1707100141320,1396.96],[1707186543048,1400.02],[1707272944776,1388.6],[1707359346504,1388.37],[1707618551688,1389.3],[1707704953416,1391.73],[1707791355144,1385.11],[1707877756872,1387.27],[1707964158600,1386.27],[1708223363784,1387.33],[1708309765512,1381.07],[1708396167240,1393.61],[1708482568968,1402.47],[1708568970696,1398.14],[1708914577608,1393.7],[1709000979336,1382.05],[1709087381064,1370.67],[1709173782792,1367.42],[1709432987976,1362.57],[1709519389704,1359.26],[1709605791432,1370.55],[1709692193160,1372.16],[1709778594888,1386.42],[1710037800072,1380.23],[1710124201800,1379.63],[1710210603528,1384.51],[1710297005256,1394.93],[1710383406984,1386.04],[1710642612168,1385.94],[1710729013896,1382.46],[1710815415624,1373.18],[1710901817352,1387.62],[1710988219080,1381.04],[1711247424264,1372.49],[1711333825992,1377.23],[1711420227720,1380.83],[1711506629448,1370.34],[1711593031176,1377.94],[1711852236360,1379.48],[1711938638088,1379.46],[1712025039816,1375.69],[1712111441544,1373.89],[1712197843272,1375.58],[1712543450184,1401.11],[1712629851912,1408.17],[1712716253640,1396.38],[1713234664008,1366.94],[1713321065736,1361.02],[1713407467464,1332.08],[1713666672648,1349.52],[1713753074376,1357.46],[1713839476104,1361.1],[1713925877832,1364.27],[1714012279560,1359.94],[1714271484744,1361.97],[1714357886472,1367.95],[1714530689928,1363.25],[1714617091656,1369.92],[1714962698568,1376.37],[1715049100296,1373.33],[1715135502024,1369.29],[1715221903752,1371.9],[1715481108936,1372.5],[1715567510664,1376.57],[1715653912392,1370.44],[1715740314120,1377.72],[1715826715848,1382.68],[1716085921032,1378.7],[1716172322760,1370.83],[1716345126216,1367.84],[1716431527944,1364.48],[1716690733128,1366.37],[1716777134856,1362.7],[1716863536584,1349.83],[1716949938312,1351.52],[1717036340040,1345.66],[1717381946952,1337.32],[1717468348680,1338.32],[1717554750408,1328.41],[1717641152136,1332.74],[1717900357320,1318.57],[1717986759048,1316.1],[1718073160776,1316.69],[1718159562504,1311.78],[1718245964232,1306.56],[1718505169416,1296.59],[1718591571144,1297.41],[1718677972872,1303.82],[1718764374600,1298.29],[1718850776328,1306.41],[1719109981512,1316.73],[1719196383240,1319.14],[1719282784968,1319.15],[1719369186696,1309.46],[1719455588424,1300.96],[1719714793608,1299.35],[1719801195336,1288.58],[1719887597064,1294.7],[1719973998792,1301.04],[1720060400520,1311.99],[1720319605704,1322.5],[1720406007432,1319.92],[1720492409160,1323.28],[1720578810888,1329.37],[1720665212616,1332.04],[1720924417800,1327.43],[1721010819528,1321.31],[1721097221256,1319.79],[1721183622984,1324.76],[1721270024712,1317.14],[1721615631624,1301.54],[1721702033352,1298.1],[1721788435080,1291.58],[1721874836808,1307.21],[1722220443720,1308.09],[1722306845448,1320.86],[1722393247176,1322.75],[1722479648904,1313.08],[1722738854088,1274.67],[1722825255816,1274.01],[1722911657544,1290.55],[1722998059272,1296.25],[1723084461000,1297.07],[1723430067912,1297.79],[1723516469640,1292.69],[1723602871368,1289.84],[1723689273096,1303],[1723948478280,1323.38],[1724034880008,1328.12],[1724121281736,1337.83],[1724207683464,1341.03],[1724294085192,1354.87],[1724553290376,1364.81],[1724639692104,1364.31],[1724726093832,1365.72],[1724812495560,1357.41],[1724898897288,1359.07],[1725158102472,1353.64],[1725244504200,1364.6],[1725330905928,1365.49],[1725417307656,1404.28],[1725503709384,1427.64],[1725762914568,1431.13],[1725849316296,1428.03],[1725935718024,1415.41],[1726022119752,1421.58],[1726108521480,1424.39],[1726367726664,1435.53],[1726454128392,1436.6],[1726540530120,1435.77],[1726626931848,1454.84],[1726713333576,1451.69],[1726972538760,1447.9],[1727058940488,1462.1],[1727145342216,1461.58],[1727231743944,1455.03],[1727318145672,1450.15],[1727577350856,1448.83],[1727663752584,1464.66],[1727750154312,1451.4],[1727836556040,1442.73],[1727922957768,1444.25],[1728182162952,1452.2],[1728268564680,1452.8],[1728354966408,1456.97],[1728441368136,1468.52],[1728527769864,1470.1],[1728873376776,1465.03],[1728959778504,1485.01],[1729046180232,1495.02],[1729132581960,1489.82],[1729391787144,1488.74],[1729478188872,1470.32],[1729650992328,1460.64],[1729737394056,1463.42],[1729996599240,1453.03],[1730083000968,1451.16],[1730169402696,1447.2],[1730255804424,1466.04],[1730342206152,1464.17],[1730601411336,1462.95],[1730687813064,1481.67],[1730774214792,1467.42],[1730860616520,1469.72],[1730947018248,1464.69],[1731206223432,1456.47],[1731292625160,1445.07],[1731379026888,1451.47],[1731465428616,1450.12],[1731551830344,1442.63],[1731811035528,1452.78],[1731897437256,1460.11],[1731983838984,1462.48],[1732070240712,1440.46],[1732156642440,1446.3],[1732415847624,1443.31],[1732502249352,1438.25],[1732588651080,1430.4],[1732675052808,1428.01],[1732761454536,1427.54],[1732847856264,1427.54],[1733107061448,1437.11],[1733193463176,1454.76],[1733279864904,1450.82],[1733452668360,1451.96],[1733711873544,1447.53],[1733884677000,1443.05],[1733971078728,1439.89],[1734057480456,1431.67],[1734316685640,1419.72],[1734403087368,1395.57],[1734489489096,1398.95],[1734575890824,1377.53],[1734662292552,1365.07],[1734921497736,1386.91],[1735007899464,1394.67],[1735094301192,1400.85],[1735180702920,1397.8],[1735267104648,1401.46],[1735526309832,1400.21],[1735785515016,1379.85],[1735871916744,1384.76],[1736131121928,1372.65],[1736217523656,1390.88],[1736303925384,1387.72],[1736390327112,1362.97],[1736476728840,1367.99],[1736735934024,1354.34],[1736822335752,1340.25],[1736908737480,1353.17],[1736995139208,1352.56],[1737081540936,1340.63],[1737340746120,1340.5],[1737427147848,1352.53],[1737513549576,1361.77],[1737599951304,1344.17],[1737686353032,1354.07],[1737945558216,1340.94],[1738031959944,1345.77],[1738118361672,1343.19],[1738204763400,1335.64],[1738291165128,1314.5],[1738550370312,1304.39],[1738636772040,1301.02],[1738723173768,1286.74],[1738809575496,1262.07],[1738895977224,1282.09],[1739155182408,1270.49],[1739241584136,1283.97],[1739414387592,1284.11],[1739500789320,1272.1],[1739759994504,1256.48],[1739846396232,1257.48],[1739932797960,1262.27],[1740019199688,1245.61],[1740105601416,1246.21],[1740364806600,1235.85],[1740451208328,1206.39],[1740537610056,1231.14],[1740624011784,1215.73],[1740710413512,1203.72],[1740969618696,1188.41],[1741056020424,1177.64],[1741142422152,1206.96],[1741228823880,1189.55],[1741315225608,1202.03],[1741574430792,1177.44],[1741660832520,1187.63],[1741747234248,1160.06],[1741833635976,1159.64],[1741920037704,1173.76],[1742179242888,1170.2],[1742265644616,1176.17],[1742352046344,1189.66],[1742438448072,1181.71],[1742524849800,1186.61],[1742784054984,1190.06],[1742870456712,1184.93],[1742956858440,1190.36],[1743043260168,1187.9],[1743129661896,1175.45],[1743388867080,1158.09],[1743475268808,1168.02],[1743561670536,1172.69],[1743648072264,1161.81],[1743734473992,1125.21],[1744080080904,1074.59],[1744166482632,1088.18],[1744252884360,1133.95],[1744339286088,1128.66],[1744771294728,1138.9],[1744857696456,1141.28],[1744944098184,1150.95],[1745203303368,1134.71],[1745289705096,1144.05],[1745376106824,1153.77],[1745462508552,1146.86],[1745548910280,1159],[1745808115464,1159.53],[1745894517192,1171.12],[1745980918920,1197.26],[1746153722376,1198.98],[1746499329288,1187.86],[1746585731016,1220.27],[1746672132744,1206.59],[1746758534472,1210.94],[1747104141384,1214.39],[1747190543112,1216.71],[1747276944840,1194.49],[1747363346568,1195.77],[1747622551752,1187.06],[1747708953480,1189.14],[1747795355208,1179.81],[1747881756936,1173.37],[1747968158664,1176.36],[1748227363848,1178.43],[1748313765576,1163.42],[1748400167304,1160.74],[1748486569032,1164.01],[1748572970760,1149.18],[1749004979400,1132.02],[1749091381128,1140.63],[1749177782856,1136.43],[1749436988040,1135.24],[1749523389768,1139.16],[1749609791496,1141.58],[1749696193224,1128.62],[1749782594952,1122.7],[1750041800136,1114.49],[1750128201864,1113.58],[1750214603592,1094.58],[1750301005320,1068.73],[1750387407048,1067.63],[1750646612232,1062.78],[1750733013960,1100.01],[1750819415688,1107.69],[1750905817416,1106.73],[1750992219144,1082.42],[1751251424328,1089.56],[1751337826056,1110.01],[1751424227784,1115.69],[1751510629512,1127.21],[1751597031240,1119.94],[1751856236424,1123],[1751942638152,1115.65],[1752029039880,1110.4],[1752201843336,1121.13],[1752461048520,1143.31],[1752547450248,1161.01],[1752633851976,1157.63],[1752720253704,1198.11],[1752806655432,1206.58],[1753065860616,1208.13],[1753152262344,1191.75],[1753238664072,1219.62],[1753325065800,1212.49],[1753411467528,1217.15],[1753757074440,1233.68],[1753843476168,1244.14],[1753929877896,1242.35],[1754016279624,1218.33],[1754275484808,1229.4],[1754361886536,1246.96],[1754448288264,1264.47],[1754534689992,1265.15],[1754621091720,1259.07],[1755053100360,1277.43],[1755139502088,1266.67],[1755225903816,1259.42],[1755485109000,1242.31],[1755571510728,1235.76],[1755657912456,1248.13],[1755744314184,1244.79],[1755830715912,1253.39],[1756089921096,1262.67],[1756176322824,1251.26],[1756262724552,1248.03],[1756349126280,1250.09],[1756435528008,1236.61],[1756694733192,1244.48],[1756781134920,1248.78],[1756867536648,1259.31],[1756953938376,1252.55],[1757040340104,1264.8],[1757299545288,1266.11],[1757385947016,1276.08],[1757472348744,1278.05],[1757558750472,1288.03],[1757645152200,1293.62],[1757904357384,1299.78],[1757990759112,1308.19],[1758077160840,1306.69],[1758163562568,1297.01],[1758249964296,1292.72],[1758509169480,1282.54],[1758595571208,1273.2],[1758681972936,1278.41],[1758768374664,1288.26],[1758854776392,1278.74],[1759113981576,1288.07],[1759200383304,1274.17],[1759286785032,1275.03],[1759373186760,1288.29],[1759459588488,1293.61],[1759718793672,1285.64],[1759805195400,1305.24],[1759891597128,1304.92],[1759977998856,1313.99],[1760064400584,1286.98],[1760410007496,1266.38],[1760496409224,1286.69],[1760582810952,1291.46],[1760669212680,1274.61],[1760928417864,1284.47],[1761014819592,1290.72],[1761101221320,1302.35],[1761274024776,1313.91],[1761533229960,1323.52],[1761619631688,1314.28],[1761706033416,1315.64],[1761792435144,1314.65],[1761878836872,1309.5],[1762138042056,1308.86],[1762224443784,1298.6],[1762310845512,1295.29],[1762397247240,1313.31],[1762483648968,1302.91],[1762742854152,1306.26],[1762829255880,1300.47],[1762915657608,1284.81],[1763002059336,1287.44],[1763088461064,1269.26],[1763347666248,1280.07],[1763434067976,1270.04],[1763520469704,1272.17],[1763606871432,1281.81],[1763693273160,1254.4],[1763952478344,1252.73],[1764038880072,1268.78],[1764125281800,1261.18],[1764211683528,1252.71],[1764298085256,1256.69],[1764557290440,1276.57],[1764643692168,1277.58],[1764730093896,1274.82],[1764816495624,1273.77],[1765162102536,1261.39],[1765248504264,1269.87],[1765421307720,1253.54],[1765507709448,1254.1]]