[[1713978000000,3.9,4.04,2.7,2.8,377955100],[1714064400000,2.68,2.84,2.6,2.62,76512700],[1714150800000,2.62,2.82,2.54,2.6,61040100],[1714410000000,2.62,2.82,2.62,2.8,56099700],[1714496400000,2.8,2.92,2.7,2.7,53985400],[1714669200000,2.72,2.74,2.52,2.52,14135100],[1714755600000,2.52,2.64,2.52,2.56,11806800],[1715101200000,2.58,2.68,2.56,2.66,10906600],[1715187600000,2.68,2.7,2.56,2.56,11274700],[1715274000000,2.6,2.66,2.52,2.56,10605400],[1715360400000,2.6,2.6,2.3,2.36,7608700],[1715619600000,2.34,2.36,2.16,2.22,5544800],[1715706000000,2.24,2.4,2.24,2.3,5503200],[1715792400000,2.3,2.3,1.99,2.02,7466100],[1715878800000,2.06,2.18,2.04,2.14,3603600],[1715965200000,2.12,2.22,2.08,2.14,3461900],[1716224400000,2.14,2.18,2.06,2.1,2257400],[1716310800000,2.04,2.06,2.02,2.04,1487000],[1716483600000,2.06,2.06,1.9,1.92,3796500],[1716570000000,1.92,1.96,1.86,1.92,2507700],[1716829200000,1.93,2.24,1.93,2.18,20126800],[1716915600000,2.18,2.28,2.14,2.16,7420800],[1717002000000,2.16,2.22,2.1,2.12,3347400],[1717088400000,2.1,2.14,2,2.08,4311400],[1717174800000,2.08,2.14,2.02,2.02,3023600],[1717520400000,2.04,2.06,1.88,1.89,3712900],[1717606800000,1.89,1.94,1.89,1.9,1005200],[1717693200000,1.92,1.99,1.85,1.86,1935400],[1717693200000,1.92,1.99,1.85,1.86,1935400],[1717693200000,1.92,1.99,1.85,1.86,1935400],[1717779600000,1.88,1.9,1.85,1.86,810300],[1718038800000,1.87,1.87,1.71,1.73,3133300],[1718125200000,1.73,1.82,1.72,1.75,4402800],[1718211600000,1.74,1.75,1.69,1.69,2168000],[1718298000000,1.72,1.73,1.66,1.68,982600],[1718384400000,1.69,1.69,1.6,1.61,1022500],[1718643600000,1.61,1.61,1.52,1.55,1285700],[1718730000000,1.57,1.62,1.55,1.55,1345200],[1718816400000,1.56,1.57,1.41,1.46,1766700],[1718902800000,1.42,1.46,1.42,1.43,322500],[1718989200000,1.44,1.68,1.44,1.59,3353800],[1719248400000,1.6,1.64,1.57,1.61,1555900],[1719334800000,1.63,1.68,1.59,1.59,1170700],[1719421200000,1.6,1.96,1.6,1.8,17026600],[1719507600000,1.81,1.97,1.79,1.85,9996300],[1719594000000,1.84,1.84,1.72,1.72,1853400],[1719853200000,1.76,1.83,1.72,1.77,2084900],[1719939600000,1.77,1.78,1.65,1.65,1769000],[1720026000000,1.66,1.7,1.64,1.65,1379300],[1720112400000,1.66,1.7,1.65,1.65,1065600],[1720198800000,1.65,1.75,1.61,1.73,2794500],[1720458000000,1.75,1.82,1.72,1.77,2117800],[1720544400000,1.77,1.79,1.73,1.73,755700],[1720630800000,1.74,2.04,1.74,1.84,13636800],[1720717200000,1.85,1.89,1.82,1.86,3440500],[1720803600000,1.91,2.06,1.9,1.94,33939000],[1721062800000,1.73,1.77,1.6,1.62,9844500],[1721149200000,1.65,1.82,1.63,1.67,11492300],[1721235600000,1.69,1.75,1.65,1.67,5436600],[1721322000000,1.7,1.7,1.61,1.67,3536400],[1721408400000,1.66,1.67,1.63,1.66,1896500],[1721754000000,1.65,1.72,1.61,1.63,1922400],[1721840400000,1.64,1.71,1.64,1.67,2393800],[1721926800000,1.66,1.66,1.63,1.64,874900],[1722013200000,1.64,1.67,1.62,1.65,1257700],[1722358800000,1.65,1.66,1.64,1.65,474100],[1722445200000,1.65,1.66,1.63,1.63,499200],[1722531600000,1.62,1.63,1.59,1.6,635600],[1722618000000,1.63,1.64,1.58,1.58,305500],[1722877200000,1.54,1.54,1.38,1.4,2081000],[1722963600000,1.42,1.43,1.25,1.25,1077400],[1723050000000,1.3,1.31,1.23,1.26,921300],[1723136400000,1.26,1.29,1.26,1.27,542600],[1723222800000,1.27,1.32,1.27,1.27,694700],[1723568400000,1.27,1.29,1.27,1.27,355000],[1723654800000,1.28,1.33,1.25,1.3,813800],[1723741200000,1.34,1.34,1.26,1.3,430900],[1723827600000,1.3,1.32,1.29,1.3,671500],[1724086800000,1.3,1.38,1.3,1.38,1464100],[1724173200000,1.38,1.43,1.38,1.38,935200],[1724259600000,1.4,1.5,1.38,1.45,2420200],[1724346000000,1.45,1.45,1.41,1.42,684800],[1724432400000,1.41,1.56,1.41,1.54,2319700],[1724691600000,1.57,1.58,1.52,1.55,450100],[1724778000000,1.56,1.56,1.48,1.5,788200],[1724864400000,1.49,1.5,1.46,1.47,444600],[1724950800000,1.45,1.47,1.41,1.42,566000],[1725037200000,1.42,1.52,1.42,1.44,323000],[1725296400000,1.49,1.5,1.43,1.44,341300],[1725382800000,1.44,1.49,1.44,1.45,647300],[1725469200000,1.45,1.54,1.43,1.49,1022200],[1725555600000,1.52,1.73,1.48,1.64,10671600],[1725642000000,1.65,1.68,1.62,1.64,3847200],[1725901200000,1.63,1.67,1.62,1.62,838800],[1725987600000,1.65,1.65,1.54,1.55,2566700],[1726074000000,1.55,1.57,1.51,1.53,623200],[1726160400000,1.52,1.55,1.52,1.53,320400],[1726246800000,1.54,1.61,1.53,1.58,1941600],[1726506000000,1.6,1.87,1.59,1.83,18209400],[1726592400000,1.8,1.84,1.71,1.72,5745400],[1726678800000,1.74,1.77,1.69,1.73,2179100],[1726765200000,1.75,1.87,1.72,1.77,10787600],[1726851600000,1.77,1.78,1.73,1.75,1820900],[1727110800000,1.75,1.76,1.71,1.72,1053800],[1727197200000,1.72,2.02,1.71,1.85,29907300],[1727283600000,1.84,1.85,1.78,1.79,3166400],[1727370000000,1.81,1.81,1.75,1.76,931200],[1727456400000,1.77,1.84,1.76,1.77,1697900],[1727715600000,1.78,1.79,1.76,1.77,733100],[1727802000000,1.76,1.79,1.75,1.76,688800],[1727888400000,1.77,1.88,1.71,1.71,8645900],[1727974800000,1.71,1.74,1.66,1.69,1855800],[1728061200000,1.68,1.7,1.6,1.63,882200],[1728320400000,1.62,1.73,1.62,1.66,1036400],[1728406800000,1.68,1.7,1.65,1.67,533500],[1728493200000,1.67,1.72,1.67,1.68,487500],[1728579600000,1.7,1.73,1.67,1.67,718100],[1728666000000,1.69,1.7,1.62,1.64,680900],[1729011600000,1.64,1.65,1.6,1.63,237700],[1729098000000,1.63,1.63,1.57,1.62,790500],[1729184400000,1.62,1.64,1.59,1.6,423100],[1729270800000,1.59,1.62,1.57,1.59,374700],[1729530000000,1.61,1.61,1.57,1.59,218900],[1729616400000,1.57,1.59,1.54,1.58,330900],[1729789200000,1.58,1.61,1.54,1.54,310500],[1729875600000,1.58,1.59,1.54,1.55,209400],[1730134800000,1.58,1.58,1.54,1.55,68300],[1730221200000,1.55,1.6,1.55,1.56,321700],[1730307600000,1.56,1.58,1.54,1.54,201600],[1730394000000,1.56,1.57,1.54,1.54,99300],[1730480400000,1.55,1.55,1.5,1.53,474800],[1730739600000,1.53,1.54,1.5,1.5,108900],[1730826000000,1.5,1.56,1.46,1.51,321200],[1730912400000,1.52,1.52,1.45,1.45,183100],[1730998800000,1.4,1.47,1.4,1.41,207500],[1731085200000,1.42,1.48,1.4,1.43,292700],[1731344400000,1.42,1.46,1.4,1.4,169100],[1731430800000,1.4,1.42,1.37,1.37,268800],[1731517200000,1.34,1.37,1.34,1.34,400800],[1731603600000,1.32,1.37,1.32,1.34,106000],[1731690000000,1.33,1.36,1.33,1.33,203100],[1731949200000,1.34,1.34,1.28,1.29,418000],[1732035600000,1.33,1.34,1.28,1.31,348000],[1732122000000,1.39,1.48,1.37,1.38,1495000],[1732208400000,1.37,1.43,1.37,1.39,722000],[1732294800000,1.41,1.41,1.39,1.39,374400],[1732554000000,1.4,1.42,1.39,1.39,137300],[1732640400000,1.39,1.4,1.36,1.38,203000],[1732726800000,1.39,1.39,1.33,1.34,241700],[1732813200000,1.35,1.35,1.31,1.32,206300],[1732899600000,1.32,1.38,1.31,1.33,178000],[1733158800000,1.33,1.35,1.32,1.32,262300],[1733245200000,1.31,1.35,1.31,1.32,158100],[1733331600000,1.32,1.34,1.31,1.32,126500],[1733504400000,1.33,1.35,1.32,1.32,237400],[1733763600000,1.32,1.37,1.3,1.3,480700],[1733936400000,1.32,1.33,1.29,1.3,90500],[1734022800000,1.32,1.32,1.3,1.31,19600],[1734109200000,1.28,1.3,1.28,1.29,118700],[1734368400000,1.29,1.3,1.26,1.29,262700],[1734454800000,1.28,1.29,1.26,1.27,168300],[1734541200000,1.3,1.3,1.24,1.24,123000],[1734627600000,1.24,1.27,1.23,1.23,84100],[1734714000000,1.24,1.25,1.15,1.2,209500],[1734973200000,1.15,1.2,1.14,1.2,461200],[1735059600000,1.22,1.22,1.18,1.19,62500],[1735146000000,1.2,1.22,1.18,1.21,158100],[1735232400000,1.21,1.21,1.19,1.19,54100],[1735318800000,1.18,1.2,1.11,1.16,215400],[1735578000000,1.19,1.24,1.16,1.19,252400],[1735837200000,1.21,1.21,1.17,1.18,132100],[1735923600000,1.18,1.19,1.14,1.16,149400],[1736182800000,1.15,1.18,1.13,1.14,129000],[1736269200000,1.16,1.17,1.16,1.17,23400],[1736355600000,1.14,1.16,1.14,1.14,97500],[1736442000000,1.14,1.17,1.07,1.09,358700],[1736528400000,1.05,1.09,1.04,1.06,105300],[1736787600000,1.07,1.07,1.02,1.05,73800],[1736874000000,1.05,1.09,1.04,1.04,102700],[1736960400000,1.04,1.09,1.04,1.05,33700],[1737046800000,1.05,1.07,1.04,1.07,56900],[1737133200000,1.07,1.07,1.04,1.04,31500],[1737392400000,1.04,1.07,1.03,1.06,61300],[1737478800000,1.06,1.06,1.06,1.06,38400],[1737565200000,1.06,1.08,1.01,1.02,262600],[1737651600000,1.07,1.1,1.03,1.08,97900],[1737738000000,1.08,1.14,1.08,1.14,57100],[1737997200000,1.14,1.14,1.12,1.12,77500],[1738083600000,1.15,1.17,1.12,1.17,91600],[1738170000000,1.18,1.2,1.13,1.13,200300],[1738256400000,1.12,1.19,1.12,1.15,34500],[1738342800000,1.13,1.16,1.12,1.16,68300],[1738602000000,1.17,1.2,1.16,1.16,105500],[1738688400000,1.16,1.18,1.16,1.16,17600],[1738774800000,1.16,1.16,1.14,1.14,13400],[1738861200000,1.17,1.17,1,1,91800],[1738947600000,1.03,1.08,1.01,1.05,127900],[1739206800000,1.03,1.05,1.03,1.05,300],[1739293200000,1.04,1.06,1.03,1.03,69400],[1739466000000,1.02,1.07,1.02,1.07,55800],[1739552400000,1.04,1.07,1.04,1.04,66000],[1739811600000,1.04,1.12,1.04,1.1,157600],[1739898000000,1.13,1.18,1.08,1.08,63300],[1739984400000,1.16,1.22,1.16,1.17,782500],[1740070800000,1.21,1.21,1.12,1.14,455600],[1740157200000,1.2,1.2,1.14,1.17,368600],[1740416400000,1.16,1.16,1.1,1.12,256100],[1740502800000,1.18,1.18,1.13,1.15,98100],[1740589200000,1.16,1.18,1.16,1.18,147500],[1740675600000,1.18,1.24,1.18,1.19,745400],[1740762000000,1.18,1.2,1.16,1.2,74200],[1741021200000,1.24,1.25,1.19,1.2,97700],[1741107600000,1.21,1.21,1.18,1.2,27400],[1741194000000,1.2,1.23,1.18,1.2,75000],[1741280400000,1.22,1.22,1.19,1.2,138800],[1741366800000,1.22,1.22,1.19,1.19,36100],[1741626000000,1.21,1.21,1.17,1.17,110100],[1741712400000,1.18,1.2,1.17,1.19,42500],[1741798800000,1.21,1.21,1.16,1.21,137800],[1741885200000,1.18,1.22,1.17,1.17,71700],[1741971600000,1.18,1.2,1.17,1.17,269400],[1742230800000,1.17,1.19,1.15,1.18,134600],[1742317200000,1.18,1.2,1.18,1.2,93700],[1742403600000,1.21,1.21,1.19,1.21,112000],[1742490000000,1.2,1.2,1.19,1.19,253600],[1742576400000,1.2,1.22,1.2,1.21,131600],[1742835600000,1.2,1.33,1.2,1.26,1510500],[1742922000000,1.27,1.31,1.24,1.29,500900],[1743008400000,1.31,1.31,1.24,1.25,213100],[1743094800000,1.24,1.26,1.22,1.22,77400],[1743181200000,1.23,1.24,1.22,1.24,102600],[1743440400000,1.21,1.24,1.19,1.19,162600],[1743526800000,1.23,1.23,1.21,1.21,24300],[1743613200000,1.24,1.24,1.21,1.23,27900],[1743699600000,1.21,1.23,1.21,1.21,52300],[1743786000000,1.21,1.21,1.18,1.18,343000],[1744131600000,1.18,1.18,1.13,1.16,210400],[1744218000000,1.13,1.17,1.13,1.17,94000],[1744304400000,1.21,1.21,1.16,1.16,54900],[1744390800000,1.16,1.21,1.16,1.18,6200],[1744822800000,1.19,1.19,1.18,1.19,47200],[1744909200000,1.19,1.2,1.18,1.19,158100],[1744995600000,1.2,1.21,1.18,1.21,101000],[1745254800000,1.22,1.22,1.2,1.21,21500],[1745341200000,1.2,1.21,1.19,1.21,27900],[1745427600000,1.22,1.23,1.19,1.19,145000],[1745514000000,1.23,1.24,1.19,1.19,91400],[1745600400000,1.2,1.22,1.19,1.2,36300],[1745859600000,1.23,1.27,1.21,1.25,527700],[1745946000000,1.16,1.17,1.1,1.16,379000],[1746032400000,1.16,1.18,1.11,1.18,66900],[1746205200000,1.16,1.18,1.15,1.17,17200],[1746550800000,1.17,1.19,1.15,1.19,86700],[1746637200000,1.19,1.25,1.18,1.2,634400],[1746723600000,1.2,1.25,1.2,1.21,115500],[1746810000000,1.21,1.21,1.11,1.17,359300],[1746810000000,1.21,1.21,1.11,1.17,359300],[1747155600000,1.15,1.17,1.12,1.12,99500],[1747242000000,1.12,1.22,1.1,1.13,450300],[1747414800000,1.15,1.15,1.1,1.12,114000],[1747674000000,1.14,1.15,1.13,1.15,32200],[1747760400000,1.15,1.16,1.14,1.16,20800],[1747846800000,1.17,1.18,1.14,1.14,35700],[1747933200000,1.16,1.16,1.13,1.15,16800],[1748019600000,1.16,1.16,1.13,1.15,11300],[1748278800000,1.15,1.15,1.14,1.14,19200],[1748365200000,1.14,1.19,1.13,1.14,78000],[1748451600000,1.14,1.15,1.11,1.14,56300],[1748538000000,1.14,1.15,1.13,1.13,4400],[1748624400000,1.13,1.15,1.11,1.12,48900],[1749056400000,1.1,1.14,1.1,1.13,121200],[1749142800000,1.13,1.14,1.12,1.14,19400],[1749229200000,1.12,1.14,1.12,1.13,11600],[1749488400000,1.13,1.15,1.12,1.13,27300],[1749574800000,1.14,1.15,1.13,1.13,21600],[1749661200000,1.14,1.14,1.06,1.08,372400],[1749747600000,1.09,1.1,1.07,1.08,61800],[1749834000000,1.08,1.08,1.04,1.06,76100],[1750093200000,1.04,1.07,1.02,1.04,23400],[1750179600000,1.04,1.06,1.03,1.06,48800],[1750266000000,1.07,1.08,1.01,1.01,169400],[1750352400000,1.02,1.05,1.01,1.05,78300],[1750438800000,1.01,1.04,1,1.04,155100],[1750698000000,1.01,1.03,0.98,0.98,248400],[1750784400000,0.98,1.02,0.98,1,93800],[1750870800000,1.01,1.01,0.99,1.01,46000],[1750957200000,1.01,1.02,1.01,1.01,119800],[1751043600000,1.01,1.02,0.98,0.98,200100],[1751302800000,1.01,1.05,1,1.02,24200],[1751389200000,1.03,1.03,1,1.01,24300],[1751475600000,0.99,1.06,0.99,1.04,17700],[1751562000000,1.04,1.04,1.01,1.03,62300],[1751648400000,1.03,1.03,1,1.01,100300],[1751907600000,1.03,1.03,1.01,1.02,5800],[1751994000000,1.02,1.02,1.02,1.02,1400],[1752080400000,1.01,1.03,1.01,1.02,106500],[1752253200000,1.02,1.02,1.01,1.01,12800],[1752512400000,1.01,1.02,1,1.01,64200],[1752598800000,1.01,1.01,1,1.01,70900],[1752685200000,1.03,1.03,1.01,1.01,81700],[1752771600000,1.02,1.02,1.01,1.02,125700],[1752858000000,1.01,1.02,1.01,1.01,248800],[1753117200000,1.01,1.04,1.01,1.02,245400],[1753203600000,1.02,1.02,1,1,222500],[1753290000000,1.01,1.02,1.01,1.01,228100],[1753376400000,1.02,1.02,1,1.01,116700],[1753462800000,1.01,1.03,1.01,1.01,143200],[1753808400000,1.02,1.03,1.01,1.02,118600],[1753894800000,1.03,1.03,1.02,1.03,36600],[1753981200000,1.03,1.03,1,1.02,196300],[1754067600000,1.01,1.02,1.01,1.02,143000],[1754326800000,1.02,1.03,1,1.01,153800],[1754413200000,1.03,1.04,1.01,1.02,55800],[1754499600000,1.02,1.03,1.01,1.01,216400],[1754586000000,1.01,1.02,1,1.02,236700],[1754672400000,1.02,1.02,0.99,1.02,335800],[1755104400000,1.01,1.02,1,1.01,66400],[1755190800000,1.01,1.01,1,1.01,43300],[1755277200000,1,1.02,1,1,194600],[1755536400000,1.01,1.01,1,1,9100],[1755622800000,1.01,1.01,1,1,7600],[1755709200000,1,1,0.99,1,56200],[1755795600000,1,1.19,0.99,1.06,3748600],[1755882000000,1.1,1.11,1.07,1.08,491000],[1756227600000,1.09,1.09,1,1.01,386500],[1756314000000,1.01,1.05,1.01,1.05,64600],[1756400400000,1.06,1.06,1.04,1.04,55400],[1756486800000,1.04,1.06,1.02,1.02,46600],[1756746000000,1,1.04,1,1.02,92100],[1756832400000,1.07,1.07,1.03,1.05,48100],[1756918800000,1.01,1.04,1.01,1.04,12000],[1757005200000,1.04,1.05,1.02,1.03,41000],[1757091600000,1.05,1.05,1,1.03,962000],[1757350800000,1.02,1.03,1,1.02,308500],[1757437200000,1.02,1.05,1.02,1.04,14600],[1757523600000,1.04,1.04,1.03,1.03,17500],[1757610000000,1.03,1.04,1.03,1.03,28300],[1757696400000,1.03,1.04,1.01,1.03,100900],[1757955600000,1.03,1.03,1.01,1.01,115600],[1758042000000,1.02,1.03,1.02,1.03,8500],[1758128400000,1.03,1.3,1.02,1.15,7568500],[1758214800000,1.15,1.16,1.04,1.07,1414200],[1758301200000,1.08,1.14,1.06,1.07,916300],[1758560400000,1.09,1.09,1.04,1.05,378200],[1758646800000,1.02,1.05,1.02,1.04,249500],[1758733200000,1.04,1.08,1.03,1.03,110300],[1758819600000,1.03,1.06,1.02,1.02,290500],[1758906000000,1.02,1.05,1.02,1.03,152300],[1759165200000,1.03,1.05,1.03,1.05,69200],[1759251600000,1.04,1.04,1.02,1.03,50200],[1759338000000,1.04,1.04,1.01,1.01,198100],[1759424400000,1.04,1.04,1,1.02,96600],[1759510800000,1.01,1.02,1,1.01,123400],[1759770000000,1,1.03,1,1.02,18900],[1759856400000,1.02,1.03,1,1.02,13700],[1759942800000,1.02,1.04,1.02,1.03,24400],[1760029200000,1.04,1.04,1,1.01,133700],[1760115600000,1.01,1.02,0.98,1.02,161700],[1760461200000,1.01,1.01,0.99,1.01,155900],[1760547600000,1,1.01,0.99,1,374100],[1760634000000,1,1.03,1,1.02,155800],[1760720400000,1.01,1.01,0.98,1.01,139300],[1760979600000,0.98,1.01,0.98,1,182200],[1761066000000,1.02,1.02,0.98,0.99,61200],[1761152400000,0.99,1.01,0.99,1,73100],[1761325200000,1,1.02,0.99,1,201100],[1761584400000,1,1.01,1,1,73100],[1761670800000,1,1.01,0.98,1.01,110700],[1761757200000,1.01,1.01,0.97,1,50500],[1761843600000,0.97,1.01,0.97,1.01,133600],[1761930000000,1.01,1.01,0.98,1.01,71400],[1762189200000,1.01,1.01,0.99,1,20300],[1762275600000,1,1,0.97,0.97,111500],[1762362000000,1,1,0.98,0.99,62800],[1762448400000,0.99,0.99,0.97,0.99,30200],[1762534800000,0.99,1,0.96,0.98,53700],[1762794000000,0.97,1,0.97,0.99,9600],[1762880400000,1,1.03,0.99,1.01,183300],[1762966800000,1.02,1.02,0.99,0.99,171100],[1763053200000,1.01,1.01,0.99,1,194800],[1763139600000,0.99,1,0.98,0.99,152800],[1763398800000,0.99,1,0.97,1,120500],[1763485200000,1,1.02,0.98,0.98,305500],[1763571600000,0.99,1,0.99,0.99,45400],[1763658000000,1.02,1.03,0.98,0.98,14500],[1763744400000,1.01,1.01,1.01,1.01,200],[1764003600000,1,1.02,0.99,0.99,15300],[1764090000000,1.01,1.01,1,1.01,5300],[1764176400000,1.01,1.03,0.98,0.98,17900],[1764262800000,1.01,1.01,0.97,0.97,20800],[1764349200000,0.96,0.98,0.96,0.98,20900],[1764608400000,0.99,1,0.98,1,36700],[1764694800000,1.02,1.02,0.98,0.99,37300],[1764781200000,0.99,1.01,0.99,0.99,52000],[1764867600000,1.02,1.02,0.98,0.98,88300],[1765213200000,0.96,0.98,0.96,0.97,9600],[1765299600000,0.99,0.99,0.97,0.98,42100],[1765472400000,0.97,0.98,0.97,0.97,114800],[1765558800000,0.99,0.99,0.96,0.98,67200]]