[[1714150800000,2.78,2.98,2.3,2.3,130061900],[1714410000000,2.34,2.68,2.32,2.6,115279500],[1714496400000,2.62,2.68,2.42,2.42,51930900],[1714669200000,2.44,2.5,2.3,2.32,21023700],[1714755600000,2.36,2.4,2.26,2.3,14410000],[1715101200000,2.32,2.4,2.32,2.36,14880100],[1715187600000,2.4,2.42,2.34,2.36,8058500],[1715274000000,2.36,2.38,2.22,2.24,5867100],[1715360400000,2.24,2.24,2.04,2.08,5374900],[1715619600000,2.06,2.16,2.06,2.08,3508600],[1715706000000,2.1,2.14,2.08,2.1,2815800],[1715792400000,2.06,2.08,1.99,2,2112300],[1715878800000,2.02,2.1,2.02,2.08,3021300],[1715965200000,2.06,2.16,2.06,2.12,2558800],[1716224400000,2.14,2.14,2.04,2.06,1376600],[1716310800000,2.08,2.08,2,2.02,2240000],[1716483600000,2.04,2.1,2,2,1636700],[1716570000000,2,2.04,1.97,1.99,1038500],[1716829200000,2,2.08,1.98,1.99,3657300],[1716915600000,1.99,2.02,1.97,1.97,1315500],[1717002000000,1.97,1.98,1.87,1.87,5157400],[1717088400000,1.87,1.89,1.82,1.83,1377000],[1717174800000,1.83,1.84,1.79,1.79,780200],[1717520400000,1.8,1.8,1.74,1.74,641100],[1717606800000,1.73,1.74,1.62,1.64,2587600],[1717693200000,1.64,1.74,1.62,1.63,1976100],[1717693200000,1.64,1.74,1.62,1.63,1976100],[1717693200000,1.64,1.74,1.62,1.63,1976100],[1717779600000,1.64,1.64,1.59,1.63,904200],[1718038800000,1.61,1.62,1.52,1.52,1266300],[1718125200000,1.52,1.56,1.52,1.56,1821200],[1718211600000,1.56,1.56,1.49,1.51,1376800],[1718298000000,1.52,1.53,1.48,1.5,798900],[1718384400000,1.51,1.51,1.46,1.47,818200],[1718643600000,1.46,1.46,1.4,1.4,1079300],[1718730000000,1.39,1.43,1.35,1.39,1220800],[1718816400000,1.39,1.39,1.26,1.31,1423400],[1718902800000,1.29,1.32,1.24,1.3,716600],[1718989200000,1.28,1.42,1.28,1.37,2733200],[1719248400000,1.36,1.44,1.35,1.41,1833600],[1719334800000,1.42,1.49,1.42,1.48,2498200],[1719421200000,1.48,1.74,1.47,1.57,25833300],[1719507600000,1.57,1.63,1.54,1.56,5628700],[1719594000000,1.59,1.59,1.47,1.49,2121300],[1719853200000,1.49,1.57,1.49,1.54,916900],[1719939600000,1.54,1.55,1.49,1.49,771100],[1720026000000,1.49,1.57,1.48,1.56,1979400],[1720112400000,1.59,1.61,1.56,1.56,1722600],[1720198800000,1.57,1.61,1.55,1.59,1458500],[1720458000000,1.61,1.61,1.57,1.57,933600],[1720544400000,1.57,1.58,1.54,1.54,1130400],[1720630800000,1.55,1.7,1.54,1.59,8676600],[1720717200000,1.59,1.64,1.59,1.61,3173200],[1720803600000,1.65,2.04,1.65,1.91,76857900],[1721062800000,1.96,1.97,1.85,1.85,11791100],[1721149200000,1.87,1.93,1.68,1.7,8168500],[1721235600000,1.7,1.84,1.68,1.79,11791800],[1721322000000,1.78,1.78,1.7,1.77,3857300],[1721408400000,1.77,1.9,1.77,1.83,14024500],[1721754000000,1.86,1.98,1.83,1.84,18950500],[1721840400000,1.84,1.84,1.78,1.8,4078500],[1721926800000,1.8,1.81,1.72,1.72,3646900],[1722013200000,1.73,1.8,1.73,1.75,4432000],[1722358800000,1.72,1.76,1.7,1.72,2475700],[1722445200000,1.73,1.74,1.6,1.6,3701800],[1722531600000,1.63,1.63,1.55,1.56,2045000],[1722618000000,1.55,1.57,1.49,1.51,1519500],[1722877200000,1.48,1.48,1.36,1.39,1742700],[1722963600000,1.41,1.43,1.37,1.37,1893200],[1723050000000,1.38,1.44,1.35,1.35,3968500],[1723136400000,1.36,1.38,1.34,1.35,1400400],[1723222800000,1.36,1.46,1.36,1.45,8303700],[1723568400000,1.45,1.47,1.42,1.42,3001900],[1723654800000,1.44,1.46,1.38,1.39,2813700],[1723741200000,1.4,1.43,1.39,1.41,1385100],[1723827600000,1.41,1.52,1.41,1.5,7478700],[1724086800000,1.51,1.54,1.48,1.52,2797600],[1724173200000,1.51,1.58,1.51,1.55,5498000],[1724259600000,1.54,1.62,1.54,1.6,4190500],[1724346000000,1.59,1.6,1.54,1.56,2055500],[1724432400000,1.57,1.62,1.55,1.62,2867900],[1724691600000,1.66,1.67,1.6,1.6,3950900],[1724778000000,1.6,1.66,1.6,1.62,1827400],[1724864400000,1.64,1.66,1.6,1.6,1108900],[1724950800000,1.6,1.61,1.52,1.52,1571800],[1725037200000,1.52,1.57,1.51,1.54,1237400],[1725296400000,1.54,1.55,1.53,1.53,374200],[1725382800000,1.53,1.57,1.52,1.55,555400],[1725469200000,1.55,1.7,1.55,1.6,6094600],[1725555600000,1.63,1.67,1.6,1.64,2369400],[1725642000000,1.65,1.68,1.63,1.63,1553600],[1725901200000,1.66,1.66,1.62,1.65,1122900],[1725987600000,1.65,1.72,1.63,1.66,4131600],[1726074000000,1.66,1.72,1.64,1.64,1958000],[1726160400000,1.65,1.7,1.64,1.67,1231800],[1726246800000,1.68,1.76,1.68,1.69,6183500],[1726506000000,1.7,1.76,1.7,1.76,4535900],[1726592400000,1.76,1.77,1.7,1.72,2600900],[1726678800000,1.74,1.74,1.69,1.7,1145200],[1726765200000,1.71,1.78,1.7,1.76,3903900],[1726851600000,1.76,1.8,1.74,1.74,2436600],[1727110800000,1.76,1.77,1.71,1.71,1882600],[1727197200000,1.71,1.81,1.71,1.81,7275800],[1727283600000,1.8,1.81,1.75,1.75,3487800],[1727370000000,1.76,1.79,1.67,1.67,2430700],[1727456400000,1.68,1.69,1.61,1.62,1853800],[1727715600000,1.62,1.62,1.6,1.62,667300],[1727802000000,1.62,1.62,1.6,1.61,368800],[1727888400000,1.6,1.6,1.58,1.58,701500],[1727974800000,1.54,1.56,1.53,1.54,1012800],[1728061200000,1.53,1.58,1.52,1.56,792700],[1728320400000,1.55,1.63,1.54,1.56,2203400],[1728406800000,1.58,1.58,1.55,1.55,220400],[1728493200000,1.57,1.59,1.55,1.58,335600],[1728579600000,1.57,1.58,1.57,1.57,308700],[1728666000000,1.57,1.61,1.56,1.56,531100],[1729011600000,1.6,1.6,1.52,1.52,366100],[1729098000000,1.51,1.56,1.5,1.54,263300],[1729184400000,1.59,1.59,1.55,1.56,500100],[1729270800000,1.56,1.56,1.51,1.55,489900],[1729530000000,1.55,1.55,1.51,1.51,156600],[1729616400000,1.54,1.54,1.48,1.48,611900],[1729789200000,1.5,1.5,1.48,1.49,136900],[1729875600000,1.48,1.51,1.47,1.5,160900],[1730134800000,1.5,1.5,1.47,1.5,147000],[1730221200000,1.5,1.55,1.48,1.49,675600],[1730307600000,1.52,1.52,1.49,1.5,68600],[1730394000000,1.49,1.51,1.49,1.51,110400],[1730480400000,1.52,1.55,1.5,1.52,576700],[1730739600000,1.54,1.54,1.5,1.5,76100],[1730826000000,1.49,1.51,1.48,1.49,203400],[1730912400000,1.51,1.51,1.46,1.49,220400],[1730998800000,1.51,1.51,1.38,1.48,141300],[1731085200000,1.47,1.49,1.41,1.44,98600],[1731344400000,1.41,1.48,1.41,1.42,140100],[1731430800000,1.45,1.47,1.41,1.45,67200],[1731517200000,1.41,1.5,1.41,1.43,103200],[1731603600000,1.44,1.45,1.42,1.45,39700],[1731690000000,1.48,1.5,1.44,1.47,234800],[1731949200000,1.46,1.46,1.44,1.44,151700],[1732035600000,1.46,1.48,1.44,1.46,162100],[1732122000000,1.49,1.49,1.44,1.48,75800],[1732208400000,1.48,1.49,1.44,1.46,24000],[1732294800000,1.48,1.49,1.45,1.48,138900],[1732554000000,1.47,1.5,1.46,1.46,80400],[1732640400000,1.44,1.47,1.41,1.44,330900],[1732726800000,1.47,1.47,1.4,1.43,320600],[1732813200000,1.4,1.44,1.39,1.42,339100],[1732899600000,1.41,1.43,1.39,1.43,201500],[1733158800000,1.42,1.46,1.41,1.44,79100],[1733245200000,1.43,1.43,1.42,1.43,7200],[1733331600000,1.44,1.44,1.41,1.42,62600],[1733504400000,1.42,1.43,1.41,1.43,121400],[1733763600000,1.4,1.42,1.4,1.4,54400],[1733936400000,1.43,1.43,1.41,1.43,44800],[1734022800000,1.41,1.43,1.41,1.43,65100],[1734109200000,1.42,1.43,1.4,1.4,86900],[1734368400000,1.42,1.42,1.4,1.4,40400],[1734454800000,1.4,1.45,1.36,1.39,480100],[1734541200000,1.4,1.4,1.37,1.39,113400],[1734627600000,1.38,1.4,1.37,1.37,70300],[1734714000000,1.39,1.39,1.33,1.36,398700],[1734973200000,1.34,1.41,1.31,1.37,190800],[1735059600000,1.36,1.39,1.32,1.37,173800],[1735146000000,1.38,1.39,1.37,1.38,26800],[1735232400000,1.4,1.4,1.36,1.36,63400],[1735318800000,1.36,1.4,1.34,1.36,132300],[1735578000000,1.38,1.38,1.34,1.38,17200],[1735837200000,1.38,1.38,1.35,1.35,97100],[1735923600000,1.35,1.4,1.26,1.26,341700],[1736182800000,1.27,1.34,1.27,1.3,111900],[1736269200000,1.28,1.35,1.22,1.29,307100],[1736355600000,1.27,1.29,1.23,1.26,647100],[1736442000000,1.26,1.27,1.19,1.2,986300],[1736528400000,1.16,1.28,1.16,1.2,354000],[1736787600000,1.19,1.23,1.18,1.21,66600],[1736874000000,1.21,1.21,1.19,1.2,42500],[1736960400000,1.2,1.23,1.18,1.2,210500],[1737046800000,1.23,1.23,1.19,1.21,179400],[1737133200000,1.2,1.21,1.18,1.21,70600],[1737392400000,1.19,1.21,1.17,1.2,134500],[1737478800000,1.18,1.22,1.18,1.22,54500],[1737565200000,1.2,1.25,1.2,1.25,245100],[1737651600000,1.25,1.3,1.24,1.28,456200],[1737738000000,1.3,1.35,1.28,1.33,512000],[1737997200000,1.34,1.34,1.31,1.34,67900],[1738083600000,1.33,1.34,1.3,1.34,132000],[1738170000000,1.31,1.39,1.31,1.33,965600],[1738256400000,1.34,1.35,1.3,1.32,310000],[1738342800000,1.32,1.32,1.25,1.3,229100],[1738602000000,1.28,1.3,1.26,1.29,79400],[1738688400000,1.27,1.3,1.27,1.3,77900],[1738774800000,1.26,1.28,1.25,1.27,164400],[1738861200000,1.27,1.27,1.2,1.26,267700],[1738947600000,1.26,1.27,1.2,1.25,102800],[1739206800000,1.22,1.25,1.22,1.25,37900],[1739293200000,1.25,1.25,1.24,1.25,13600],[1739466000000,1.23,1.25,1.23,1.25,19400],[1739552400000,1.23,1.27,1.23,1.25,88100],[1739811600000,1.24,1.26,1.22,1.25,177900],[1739898000000,1.24,1.28,1.24,1.27,138600],[1739984400000,1.25,1.31,1.25,1.3,248600],[1740070800000,1.27,1.3,1.26,1.26,102300],[1740157200000,1.29,1.3,1.24,1.24,243100],[1740416400000,1.24,1.26,1.22,1.24,183700],[1740502800000,1.24,1.24,1.21,1.23,234400],[1740589200000,1.23,1.25,1.21,1.24,67800],[1740675600000,1.24,1.24,1.22,1.23,47600],[1740762000000,1.24,1.24,1.2,1.21,40400],[1741021200000,1.23,1.26,1.21,1.22,436900],[1741107600000,1.23,1.25,1.22,1.22,100100],[1741194000000,1.24,1.28,1.24,1.28,310400],[1741280400000,1.29,1.3,1.27,1.28,284700],[1741366800000,1.28,1.3,1.28,1.29,77800],[1741626000000,1.29,1.35,1.29,1.29,583500],[1741712400000,1.29,1.32,1.28,1.32,462700],[1741798800000,1.32,1.33,1.3,1.3,252300],[1741885200000,1.32,1.35,1.3,1.32,900800],[1741971600000,1.17,1.21,1.17,1.2,1330400],[1742230800000,1.22,1.23,1.2,1.22,137000],[1742317200000,1.21,1.23,1.2,1.21,95400],[1742403600000,1.22,1.26,1.2,1.25,630900],[1742490000000,1.25,1.27,1.24,1.25,312900],[1742576400000,1.25,1.27,1.24,1.25,64000],[1742835600000,1.25,1.27,1.25,1.25,114900],[1742922000000,1.25,1.27,1.23,1.23,123800],[1743008400000,1.24,1.28,1.2,1.23,674400],[1743094800000,1.21,1.24,1.18,1.18,295400],[1743181200000,1.19,1.22,1.18,1.19,364000],[1743440400000,1.18,1.21,1.18,1.19,340900],[1743526800000,1.19,1.2,1.18,1.19,167500],[1743613200000,1.19,1.21,1.19,1.21,58100],[1743699600000,1.19,1.22,1.19,1.21,101300],[1743786000000,1.19,1.2,1.16,1.19,323000],[1744131600000,1.17,1.17,1.13,1.15,243600],[1744218000000,1.13,1.16,1.13,1.16,74300],[1744304400000,1.2,1.2,1.16,1.16,159500],[1744390800000,1.17,1.18,1.16,1.17,135200],[1744822800000,1.18,1.18,1.15,1.16,112500],[1744909200000,1.18,1.18,1.16,1.17,110200],[1744995600000,1.17,1.2,1.17,1.2,253900],[1745254800000,1.2,1.23,1.2,1.2,230800],[1745341200000,1.19,1.21,1.19,1.21,67900],[1745427600000,1.2,1.21,1.2,1.21,46100],[1745514000000,1.21,1.25,1.2,1.24,475700],[1745600400000,1.24,1.25,1.22,1.24,245600],[1745859600000,1.24,1.24,1.22,1.23,27800],[1745946000000,1.22,1.22,1.21,1.22,47900],[1746032400000,1.22,1.22,1.19,1.19,197300],[1746205200000,1.19,1.21,1.19,1.2,96200],[1746550800000,1.19,1.2,1.17,1.18,149500],[1746637200000,1.17,1.18,1.17,1.18,101600],[1746723600000,1.18,1.23,1.17,1.22,659500],[1746810000000,1.2,1.22,1.2,1.22,63500],[1746810000000,1.2,1.22,1.2,1.22,63500],[1747155600000,1.21,1.24,1.21,1.23,125800],[1747242000000,1.23,1.23,1.21,1.21,135300],[1747414800000,1.23,1.27,1.23,1.24,873000],[1747674000000,1.25,1.29,1.23,1.24,810300],[1747760400000,1.25,1.28,1.24,1.26,251100],[1747846800000,1.25,1.26,1.23,1.23,425300],[1747933200000,1.23,1.24,1.22,1.22,454100],[1748019600000,1.23,1.24,1.22,1.22,296200],[1748278800000,1.23,1.23,1.21,1.22,561400],[1748365200000,1.22,1.28,1.21,1.28,1221800],[1748451600000,1.26,1.29,1.25,1.25,634300],[1748538000000,1.25,1.27,1.23,1.26,401700],[1748624400000,1.26,1.26,1.24,1.24,124000],[1749056400000,1.24,1.27,1.23,1.24,664700],[1749142800000,1.25,1.47,1.24,1.46,21750300],[1749229200000,1.43,1.49,1.41,1.47,9602000],[1749488400000,1.51,1.55,1.45,1.5,7759900],[1749574800000,1.49,1.52,1.38,1.38,5691100],[1749661200000,1.39,1.43,1.37,1.38,3474000],[1749747600000,1.4,1.43,1.27,1.28,4919600],[1749834000000,1.26,1.28,1.23,1.26,1294200],[1750093200000,1.27,1.27,1.22,1.24,802300],[1750179600000,1.24,1.33,1.24,1.29,2087400],[1750266000000,1.31,1.32,1.26,1.28,829100],[1750352400000,1.26,1.29,1.25,1.26,238600],[1750438800000,1.26,1.31,1.25,1.26,997400],[1750698000000,1.27,1.28,1.2,1.2,2864600],[1750784400000,1.22,1.26,1.21,1.22,1579500],[1750870800000,1.23,1.27,1.21,1.25,1549600],[1750957200000,1.27,1.31,1.25,1.27,731900],[1751043600000,1.28,1.29,1.25,1.25,159800],[1751302800000,1.24,1.28,1.24,1.26,287400],[1751389200000,1.26,1.3,1.24,1.26,593700],[1751475600000,1.27,1.29,1.25,1.25,261400],[1751562000000,1.26,1.32,1.25,1.3,2368900],[1751648400000,1.3,1.3,1.28,1.3,279800],[1751907600000,1.32,1.32,1.29,1.3,366000],[1751994000000,1.3,1.3,1.27,1.29,334000],[1752080400000,1.28,1.31,1.28,1.29,277700],[1752253200000,1.29,1.36,1.28,1.34,1123300],[1752512400000,1.36,1.37,1.33,1.35,814400],[1752598800000,1.35,1.37,1.32,1.34,542800],[1752685200000,1.34,1.38,1.33,1.37,400200],[1752771600000,1.37,1.38,1.34,1.34,513800],[1752858000000,1.34,1.38,1.34,1.37,220600],[1753117200000,1.38,1.39,1.36,1.37,189600],[1753203600000,1.38,1.39,1.36,1.37,213100],[1753290000000,1.36,1.38,1.35,1.37,178800],[1753376400000,1.37,1.37,1.35,1.37,112100],[1753462800000,1.35,1.37,1.35,1.37,76000],[1753808400000,1.36,1.36,1.35,1.35,271500],[1753894800000,1.35,1.38,1.35,1.37,511100],[1753981200000,1.37,1.37,1.34,1.36,348100],[1754067600000,1.36,1.43,1.35,1.36,1955900],[1754326800000,1.36,1.39,1.35,1.35,884400],[1754413200000,1.36,1.39,1.35,1.37,582300],[1754499600000,1.36,1.42,1.35,1.41,2968800],[1754586000000,1.44,1.44,1.4,1.41,1879900],[1754672400000,1.41,1.42,1.38,1.42,1272500],[1755104400000,1.42,1.44,1.35,1.4,1664300],[1755190800000,1.42,1.46,1.41,1.41,2274800],[1755277200000,1.35,1.37,1.33,1.35,1940500],[1755536400000,1.35,1.35,1.33,1.33,585300],[1755622800000,1.34,1.36,1.32,1.32,418100],[1755709200000,1.34,1.36,1.31,1.34,478700],[1755795600000,1.36,1.36,1.31,1.31,751400],[1755882000000,1.3,1.34,1.3,1.3,672600],[1756227600000,1.31,1.32,1.3,1.3,321600],[1756314000000,1.29,1.31,1.28,1.31,306700],[1756400400000,1.31,1.31,1.29,1.3,144900],[1756486800000,1.3,1.3,1.27,1.28,451900],[1756746000000,1.27,1.31,1.27,1.31,410700],[1756832400000,1.3,1.31,1.28,1.3,529000],[1756918800000,1.29,1.31,1.29,1.31,109700],[1757005200000,1.3,1.31,1.28,1.3,482500],[1757091600000,1.31,1.32,1.28,1.29,801700],[1757350800000,1.29,1.32,1.28,1.3,1209700],[1757437200000,1.3,1.34,1.29,1.34,1048000],[1757523600000,1.31,1.34,1.31,1.32,758800],[1757610000000,1.33,1.35,1.32,1.34,837200],[1757696400000,1.35,1.35,1.3,1.32,613600],[1757955600000,1.32,1.32,1.29,1.29,702600],[1758042000000,1.31,1.32,1.29,1.31,871800],[1758128400000,1.3,1.39,1.3,1.37,4682200],[1758214800000,1.38,1.4,1.32,1.32,4987800],[1758301200000,1.32,1.36,1.32,1.33,1650900],[1758560400000,1.32,1.33,1.3,1.3,2543600],[1758646800000,1.3,1.3,1.27,1.28,1234600],[1758733200000,1.28,1.29,1.25,1.27,1477200],[1758819600000,1.27,1.31,1.27,1.28,1653400],[1758906000000,1.29,1.29,1.25,1.27,1391700],[1759165200000,1.26,1.3,1.26,1.27,2482500],[1759251600000,1.28,1.28,1.24,1.25,1236400],[1759338000000,1.25,1.26,1.23,1.25,533900],[1759424400000,1.25,1.26,1.24,1.25,730700],[1759510800000,1.25,1.25,1.24,1.24,661900],[1759770000000,1.24,1.26,1.22,1.23,949700],[1759856400000,1.24,1.24,1.21,1.22,1255800],[1759942800000,1.22,1.23,1.2,1.21,567600],[1760029200000,1.21,1.21,1.19,1.2,814000],[1760115600000,1.2,1.2,1.17,1.17,1159300],[1760461200000,1.17,1.18,1.16,1.16,549900],[1760547600000,1.17,1.2,1.16,1.17,322900],[1760634000000,1.18,1.19,1.17,1.17,111100],[1760720400000,1.17,1.18,1.16,1.17,376800],[1760979600000,1.18,1.19,1.13,1.14,816000],[1761066000000,1.14,1.17,1.14,1.15,460400],[1761152400000,1.16,1.16,1.15,1.16,111100],[1761325200000,1.17,1.18,1.16,1.17,213800],[1761584400000,1.2,1.2,1.16,1.16,512200],[1761670800000,1.17,1.18,1.15,1.18,549500],[1761757200000,1.18,1.18,1.15,1.16,411600],[1761843600000,1.16,1.17,1.16,1.16,224200],[1761930000000,1.17,1.24,1.17,1.18,1736200],[1762189200000,1.2,1.2,1.17,1.18,200600],[1762275600000,1.18,1.19,1.16,1.18,447200],[1762362000000,1.17,1.19,1.17,1.18,322100],[1762448400000,1.19,1.2,1.18,1.18,399700],[1762534800000,1.18,1.19,1.17,1.18,281700],[1762794000000,1.19,1.19,1.17,1.18,65600],[1762880400000,1.18,1.19,1.16,1.19,400000],[1762966800000,1.19,1.19,1.16,1.16,505200],[1763053200000,1.18,1.18,1.16,1.17,165200],[1763139600000,1.17,1.17,1.15,1.16,203900],[1763398800000,1.16,1.16,1.15,1.16,824600],[1763485200000,1.16,1.16,1.15,1.15,2142500],[1763571600000,1.15,1.16,1.14,1.14,1247300],[1763658000000,1.15,1.15,1.14,1.14,157200],[1763744400000,1.14,1.15,1.13,1.13,528400],[1764003600000,1.13,1.15,1.13,1.14,442700],[1764090000000,1.14,1.15,1.11,1.12,833100],[1764176400000,1.12,1.14,1.11,1.11,666900],[1764262800000,1.13,1.13,1.1,1.1,648700],[1764349200000,1.1,1.12,1.09,1.11,866200],[1764608400000,1.11,1.14,1.11,1.11,2575900],[1764694800000,1.11,1.12,1.1,1.11,801900],[1764781200000,1.11,1.11,1.1,1.1,955200],[1764867600000,1.1,1.11,1.1,1.1,867100],[1765213200000,1.1,1.1,1.07,1.08,628600],[1765299600000,1.09,1.09,1.07,1.08,763000],[1765472400000,1.08,1.11,1.06,1.07,2422900],[1765558800000,1.07,1.09,1.07,1.08,283400]]