[[1714669200000,3.42,3.48,2.28,2.3,444320800],[1714755600000,2.44,2.54,2.3,2.4,125280000],[1715101200000,2.42,2.42,2.34,2.4,35493900],[1715187600000,2.42,2.46,2.32,2.34,31274500],[1715274000000,2.36,2.36,2,2.04,38356700],[1715360400000,2.04,2.06,1.97,1.98,17534800],[1715619600000,2.02,2.08,2,2.02,10977600],[1715706000000,2.02,2.04,1.97,1.97,9979000],[1715792400000,1.94,1.95,1.81,1.82,14806800],[1715878800000,1.85,1.91,1.83,1.89,10006900],[1715965200000,1.88,1.98,1.87,1.93,14116600],[1716224400000,1.94,2.02,1.9,1.9,13885000],[1716310800000,1.92,1.92,1.83,1.83,6800500],[1716483600000,1.84,1.85,1.76,1.76,5553800],[1716570000000,1.76,1.76,1.72,1.73,4695400],[1716829200000,1.73,1.77,1.72,1.75,3029500],[1716915600000,1.76,1.82,1.76,1.77,7283600],[1717002000000,1.77,1.78,1.75,1.75,2284300],[1717088400000,1.75,1.76,1.72,1.72,2057400],[1717174800000,1.73,1.75,1.68,1.68,2318600],[1717520400000,1.67,1.69,1.6,1.62,3907400],[1717606800000,1.62,1.63,1.54,1.55,5434800],[1717693200000,1.56,1.58,1.52,1.52,2701300],[1717693200000,1.56,1.58,1.52,1.52,2701300],[1717693200000,1.56,1.58,1.52,1.52,2701300],[1717779600000,1.52,1.57,1.52,1.53,2336400],[1718038800000,1.53,1.53,1.47,1.48,2345400],[1718125200000,1.47,1.52,1.47,1.49,4123500],[1718211600000,1.5,1.5,1.43,1.45,2908800],[1718298000000,1.46,1.47,1.42,1.43,2561800],[1718384400000,1.44,1.44,1.4,1.4,1192400],[1718643600000,1.41,1.41,1.35,1.38,2245500],[1718730000000,1.36,1.43,1.36,1.41,2313600],[1718816400000,1.41,1.41,1.3,1.33,3267100],[1718902800000,1.33,1.33,1.3,1.32,1396000],[1718989200000,1.31,1.49,1.31,1.49,7271400],[1719248400000,1.49,1.57,1.48,1.54,2854400],[1719334800000,1.55,1.58,1.53,1.57,2214900],[1719421200000,1.56,1.85,1.56,1.72,37156000],[1719507600000,1.69,1.8,1.66,1.74,15460200],[1719594000000,1.76,1.76,1.6,1.62,6669100],[1719853200000,1.63,1.68,1.62,1.62,2623900],[1719939600000,1.62,1.62,1.56,1.56,3210200],[1720026000000,1.56,1.71,1.56,1.7,16675900],[1720112400000,1.69,1.71,1.65,1.66,4421900],[1720198800000,1.66,1.73,1.65,1.72,10741100],[1720458000000,1.71,1.75,1.69,1.74,5400200],[1720544400000,1.74,1.74,1.68,1.69,3835200],[1720630800000,1.69,1.91,1.69,1.88,58782300],[1720717200000,1.89,1.96,1.88,1.88,28420600],[1720803600000,1.88,2.04,1.88,2,45577300],[1721062800000,1.99,2.02,1.86,1.87,24675700],[1721149200000,1.86,1.89,1.75,1.76,13095400],[1721235600000,1.78,1.88,1.78,1.79,12679500],[1721322000000,1.79,1.79,1.71,1.74,7109000],[1721408400000,1.75,1.8,1.72,1.72,5620200],[1721754000000,1.74,1.86,1.73,1.77,16405700],[1721840400000,1.76,1.77,1.69,1.7,4942400],[1721926800000,1.71,1.71,1.56,1.59,6187300],[1722013200000,1.61,1.65,1.61,1.62,2321100],[1722358800000,1.62,1.65,1.6,1.6,1700900],[1722445200000,1.62,1.62,1.57,1.58,2182600],[1722531600000,1.6,1.65,1.55,1.57,4519800],[1722618000000,1.58,1.59,1.55,1.55,1424000],[1722877200000,1.52,1.52,1.44,1.46,2778600],[1722963600000,1.47,1.48,1.44,1.46,616500],[1723050000000,1.47,1.53,1.45,1.49,1481500],[1723136400000,1.5,1.55,1.49,1.55,1471800],[1723222800000,1.55,1.61,1.54,1.56,1757600],[1723568400000,1.58,1.61,1.56,1.57,1317100],[1723654800000,1.58,1.62,1.56,1.6,2606700],[1723741200000,1.61,1.61,1.55,1.57,1612600],[1723827600000,1.59,1.71,1.59,1.7,4639500],[1724086800000,1.74,1.75,1.71,1.72,3322400],[1724173200000,1.74,1.77,1.72,1.73,4234400],[1724259600000,1.74,1.82,1.73,1.8,4295800],[1724346000000,1.82,1.82,1.65,1.69,7447600],[1724432400000,1.7,1.73,1.69,1.71,2232300],[1724691600000,1.72,1.78,1.67,1.69,4360900],[1724778000000,1.7,1.71,1.66,1.69,2297600],[1724864400000,1.7,1.7,1.6,1.61,4518700],[1724950800000,1.61,1.64,1.6,1.6,1171300],[1725037200000,1.63,1.75,1.62,1.71,5402500],[1725296400000,1.74,1.74,1.64,1.67,3070700],[1725382800000,1.67,1.75,1.66,1.72,4014300],[1725469200000,1.71,1.75,1.67,1.74,3826500],[1725555600000,1.76,1.82,1.75,1.79,8047000],[1725642000000,1.79,1.8,1.71,1.71,4919900],[1725901200000,1.7,1.72,1.66,1.7,2484600],[1725987600000,1.7,1.76,1.7,1.7,1983400],[1726074000000,1.71,1.72,1.64,1.66,3136500],[1726160400000,1.68,1.75,1.68,1.74,3669300],[1726246800000,1.75,1.76,1.72,1.73,1437100],[1726506000000,1.72,1.89,1.72,1.88,17510900],[1726592400000,1.95,1.95,1.79,1.81,12590700],[1726678800000,1.81,1.87,1.81,1.81,3141000],[1726765200000,1.83,1.98,1.82,1.94,25261200],[1726851600000,2.02,2.12,1.9,1.9,44461300],[1727110800000,1.91,1.93,1.86,1.88,5780300],[1727197200000,1.88,2.04,1.88,2,29084300],[1727283600000,1.98,2.02,1.93,1.93,14542500],[1727370000000,1.92,1.95,1.82,1.83,8427400],[1727456400000,1.84,1.86,1.8,1.83,2353000],[1727715600000,1.83,1.87,1.83,1.85,1414300],[1727802000000,1.86,1.92,1.85,1.9,4025000],[1727888400000,1.9,1.91,1.83,1.83,4289000],[1727974800000,1.85,1.85,1.78,1.78,3720100],[1728061200000,1.77,1.79,1.69,1.78,4644200],[1728320400000,1.81,1.98,1.8,1.98,25202500],[1728406800000,1.95,1.97,1.89,1.92,10876500],[1728493200000,1.94,2.04,1.9,2.02,20882600],[1728579600000,2.12,2.12,1.93,1.97,32709600],[1728666000000,1.96,2.02,1.96,1.99,8196600],[1729011600000,1.99,1.99,1.79,1.8,16091000],[1729098000000,1.8,1.89,1.8,1.87,5966400],[1729184400000,1.86,1.88,1.85,1.88,2063300],[1729270800000,1.88,2,1.88,1.92,12589500],[1729530000000,1.93,2.06,1.93,2.04,18295800],[1729616400000,2.02,2.06,1.97,1.98,17984900],[1729789200000,1.94,2.12,1.93,2.08,38605000],[1729875600000,2.16,2.22,1.95,1.96,50348200],[1730134800000,1.95,2.06,1.95,2.04,13211200],[1730221200000,2.06,2.1,2.02,2.04,9613000],[1730307600000,2.04,2.1,1.99,2,11708400],[1730394000000,2.02,2.12,1.99,2.12,12543300],[1730480400000,2.12,2.16,2.02,2.04,15750300],[1730739600000,2.04,2.06,1.97,2,6846900],[1730826000000,1.99,2.04,1.98,2.02,3061500],[1730912400000,2.04,2.04,1.89,1.94,8447900],[1730998800000,1.94,1.94,1.79,1.85,12231300],[1731085200000,1.88,1.9,1.82,1.84,4823300],[1731344400000,1.84,1.85,1.81,1.84,2861300],[1731430800000,1.82,1.82,1.7,1.7,8986000],[1731517200000,1.69,1.7,1.64,1.69,4377700],[1731603600000,1.69,1.74,1.65,1.67,3620900],[1731690000000,1.84,1.92,1.78,1.81,18830100],[1731949200000,1.79,1.82,1.77,1.79,2151900],[1732035600000,1.8,1.91,1.8,1.9,7462100],[1732122000000,1.94,1.94,1.84,1.87,3257800],[1732208400000,1.84,1.85,1.78,1.85,3381500],[1732294800000,1.85,1.93,1.84,1.92,6564100],[1732554000000,1.94,1.94,1.79,1.82,9960200],[1732640400000,1.83,1.83,1.79,1.81,1942400],[1732726800000,1.82,1.83,1.74,1.76,4342500],[1732813200000,1.76,1.81,1.73,1.81,1996100],[1732899600000,1.8,1.81,1.78,1.78,1569600],[1733158800000,1.76,1.81,1.76,1.79,1359900],[1733245200000,1.8,1.84,1.79,1.8,3173500],[1733331600000,1.81,1.81,1.77,1.79,1336000],[1733504400000,1.79,1.82,1.77,1.81,1197400],[1733763600000,1.8,1.87,1.78,1.85,3103700],[1733936400000,1.85,1.85,1.81,1.81,1432300],[1734022800000,1.81,1.87,1.79,1.79,3939900],[1734109200000,1.8,1.8,1.77,1.78,837800],[1734368400000,1.78,1.79,1.75,1.77,671600],[1734454800000,1.77,1.78,1.7,1.7,2056600],[1734541200000,1.7,1.72,1.69,1.69,521400],[1734627600000,1.66,1.7,1.65,1.66,990700],[1734714000000,1.66,1.71,1.64,1.68,837600],[1734973200000,1.7,1.7,1.66,1.68,222800],[1735059600000,1.67,1.68,1.66,1.68,341600],[1735146000000,1.68,1.72,1.68,1.7,731400],[1735232400000,1.71,1.71,1.64,1.68,1024300],[1735318800000,1.68,1.71,1.64,1.7,354000],[1735578000000,1.7,1.7,1.68,1.68,115600],[1735837200000,1.7,1.7,1.65,1.66,336300],[1735923600000,1.66,1.67,1.64,1.67,533400],[1736182800000,1.67,1.67,1.54,1.56,2524000],[1736269200000,1.56,1.63,1.56,1.62,1231900],[1736355600000,1.61,1.61,1.57,1.59,628000],[1736442000000,1.58,1.58,1.49,1.49,1447100],[1736528400000,1.51,1.51,1.48,1.49,668300],[1736787600000,1.47,1.48,1.46,1.46,317100],[1736874000000,1.47,1.5,1.45,1.45,321000],[1736960400000,1.46,1.47,1.43,1.43,610900],[1737046800000,1.44,1.45,1.39,1.43,1583800],[1737133200000,1.43,1.43,1.36,1.4,974900],[1737392400000,1.36,1.41,1.36,1.4,348000],[1737478800000,1.39,1.46,1.39,1.44,744500],[1737565200000,1.44,1.46,1.43,1.43,162700],[1737651600000,1.45,1.49,1.43,1.46,386600],[1737738000000,1.46,1.48,1.43,1.46,124500],[1737997200000,1.45,1.48,1.44,1.46,116500],[1738083600000,1.48,1.54,1.45,1.5,418600],[1738170000000,1.5,1.53,1.46,1.48,169000],[1738256400000,1.48,1.5,1.46,1.49,161100],[1738342800000,1.49,1.5,1.45,1.48,238400],[1738602000000,1.44,1.44,1.39,1.41,668600],[1738688400000,1.43,1.47,1.41,1.43,46700],[1738774800000,1.41,1.45,1.4,1.43,189100],[1738861200000,1.43,1.43,1.36,1.38,306400],[1738947600000,1.35,1.36,1.28,1.31,728500],[1739206800000,1.3,1.34,1.3,1.33,113500],[1739293200000,1.32,1.42,1.32,1.37,410900],[1739466000000,1.35,1.39,1.35,1.37,182800],[1739552400000,1.37,1.39,1.35,1.37,120200],[1739811600000,1.35,1.37,1.34,1.36,98100],[1739898000000,1.35,1.41,1.35,1.36,330600],[1739984400000,1.37,1.5,1.37,1.43,1940100],[1740070800000,1.43,1.46,1.42,1.45,241400],[1740157200000,1.42,1.48,1.4,1.45,964900],[1740416400000,1.45,1.5,1.45,1.49,482400],[1740502800000,1.5,1.51,1.47,1.47,722200],[1740589200000,1.46,1.49,1.46,1.47,613700],[1740675600000,1.5,1.5,1.44,1.46,387400],[1740762000000,1.46,1.48,1.43,1.47,337200],[1741021200000,1.48,1.49,1.43,1.47,118400],[1741107600000,1.47,1.48,1.45,1.46,116400],[1741194000000,1.46,1.49,1.43,1.49,154100],[1741280400000,1.49,1.49,1.45,1.47,180900],[1741366800000,1.47,1.47,1.45,1.47,72600],[1741626000000,1.47,1.47,1.43,1.47,159400],[1741712400000,1.44,1.47,1.44,1.47,223600],[1741798800000,1.47,1.49,1.44,1.47,364600],[1741885200000,1.45,1.47,1.45,1.47,186400],[1741971600000,1.45,1.49,1.45,1.48,277800],[1742230800000,1.47,1.48,1.45,1.48,201900],[1742317200000,1.47,1.48,1.46,1.48,83000],[1742403600000,1.47,1.49,1.46,1.47,375000],[1742490000000,1.47,1.48,1.45,1.45,218800],[1742576400000,1.47,1.48,1.45,1.47,266700],[1742835600000,1.47,1.47,1.43,1.45,1032200],[1742922000000,1.45,1.48,1.44,1.45,229100],[1743008400000,1.45,1.46,1.44,1.45,83300],[1743094800000,1.45,1.47,1.44,1.44,81900],[1743181200000,1.46,1.47,1.44,1.44,458900],[1743440400000,1.46,1.46,1.4,1.46,742400],[1743526800000,1.45,1.46,1.44,1.46,184500],[1743613200000,1.47,1.47,1.44,1.46,161600],[1743699600000,1.46,1.46,1.42,1.45,187700],[1743786000000,1.43,1.43,1.39,1.42,1150200],[1744131600000,1.32,1.39,1.31,1.36,1161700],[1744218000000,1.32,1.39,1.32,1.36,166500],[1744304400000,1.38,1.4,1.37,1.38,282000],[1744390800000,1.39,1.39,1.37,1.38,94100],[1744822800000,1.38,1.44,1.37,1.44,450700],[1744909200000,1.45,1.47,1.45,1.47,161400],[1744995600000,1.46,1.47,1.46,1.47,45500],[1745254800000,1.47,1.47,1.44,1.46,92300],[1745341200000,1.46,1.46,1.44,1.44,84500],[1745427600000,1.44,1.47,1.44,1.46,449800],[1745514000000,1.45,1.47,1.45,1.47,191500],[1745600400000,1.47,1.48,1.45,1.47,178300],[1745859600000,1.47,1.51,1.47,1.49,612800],[1745946000000,1.5,1.52,1.49,1.5,471800],[1746032400000,1.52,1.52,1.5,1.5,910800],[1746205200000,1.5,1.55,1.5,1.52,2120200],[1746550800000,1.41,1.44,1.4,1.4,473400],[1746637200000,1.42,1.43,1.41,1.43,204400],[1746723600000,1.44,1.44,1.4,1.4,604600],[1746810000000,1.41,1.42,1.39,1.39,339900],[1746810000000,1.41,1.42,1.39,1.39,339900],[1747155600000,1.4,1.4,1.39,1.4,176600],[1747242000000,1.39,1.4,1.37,1.37,270600],[1747414800000,1.34,1.34,1.28,1.32,1534000],[1747674000000,1.32,1.32,1.28,1.31,415100],[1747760400000,1.3,1.32,1.28,1.3,698700],[1747846800000,1.31,1.31,1.29,1.3,165500],[1747933200000,1.3,1.31,1.29,1.3,364600],[1748019600000,1.29,1.35,1.29,1.3,357700],[1748278800000,1.32,1.33,1.32,1.32,79900],[1748365200000,1.34,1.34,1.3,1.31,379400],[1748451600000,1.34,1.34,1.32,1.32,150600],[1748538000000,1.33,1.33,1.31,1.33,456700],[1748624400000,1.32,1.33,1.31,1.32,277100],[1749056400000,1.32,1.32,1.3,1.3,348000],[1749142800000,1.31,1.35,1.3,1.33,291900],[1749229200000,1.32,1.33,1.31,1.31,276900],[1749488400000,1.31,1.37,1.31,1.32,487600],[1749574800000,1.33,1.37,1.33,1.34,403800],[1749661200000,1.35,1.41,1.34,1.38,709500],[1749747600000,1.4,1.42,1.38,1.39,158200],[1749834000000,1.38,1.39,1.36,1.38,169800],[1750093200000,1.38,1.39,1.33,1.33,138400],[1750179600000,1.37,1.37,1.32,1.34,93500],[1750266000000,1.36,1.36,1.31,1.31,129400],[1750352400000,1.31,1.34,1.29,1.29,591600],[1750438800000,1.29,1.33,1.29,1.3,56000],[1750698000000,1.32,1.32,1.27,1.3,544000],[1750784400000,1.32,1.32,1.29,1.32,277800],[1750870800000,1.31,1.31,1.28,1.31,209700],[1750957200000,1.29,1.31,1.29,1.3,193900],[1751043600000,1.32,1.33,1.3,1.31,102000],[1751302800000,1.3,1.32,1.3,1.32,78100],[1751389200000,1.31,1.32,1.29,1.31,84200],[1751475600000,1.32,1.32,1.3,1.3,612500],[1751562000000,1.3,1.34,1.3,1.34,220200],[1751648400000,1.33,1.34,1.32,1.34,119000],[1751907600000,1.33,1.34,1.33,1.34,42000],[1751994000000,1.34,1.37,1.34,1.35,376300],[1752080400000,1.36,1.37,1.31,1.31,436300],[1752253200000,1.32,1.35,1.32,1.33,56700],[1752512400000,1.34,1.35,1.33,1.35,138200],[1752598800000,1.35,1.44,1.35,1.39,109400],[1752685200000,1.42,1.42,1.35,1.37,10300],[1752771600000,1.38,1.4,1.36,1.39,203400],[1752858000000,1.42,1.43,1.38,1.42,779600],[1753117200000,1.4,1.48,1.38,1.38,838700],[1753203600000,1.4,1.43,1.35,1.36,447100],[1753290000000,1.38,1.43,1.37,1.39,221500],[1753376400000,1.39,1.39,1.36,1.37,291500],[1753462800000,1.37,1.39,1.34,1.38,477500],[1753808400000,1.39,1.39,1.36,1.36,230200],[1753894800000,1.39,1.39,1.34,1.36,791000],[1753981200000,1.37,1.38,1.36,1.37,384500],[1754067600000,1.37,1.38,1.36,1.36,324700],[1754326800000,1.36,1.45,1.35,1.39,527500],[1754413200000,1.39,1.39,1.37,1.38,68800],[1754499600000,1.38,1.38,1.35,1.36,496800],[1754586000000,1.38,1.39,1.36,1.36,280800],[1754672400000,1.36,1.38,1.34,1.35,558200],[1755104400000,1.35,1.38,1.35,1.37,448300],[1755190800000,1.37,1.38,1.3,1.3,1122900],[1755277200000,1.31,1.36,1.3,1.35,263900],[1755536400000,1.36,1.37,1.35,1.36,120900],[1755622800000,1.37,1.39,1.36,1.36,210000],[1755709200000,1.38,1.39,1.37,1.37,76900],[1755795600000,1.37,1.4,1.37,1.37,188200],[1755882000000,1.4,1.4,1.37,1.37,84500],[1756227600000,1.39,1.41,1.39,1.39,325000],[1756314000000,1.39,1.41,1.39,1.39,194900],[1756400400000,1.45,1.45,1.39,1.39,289000],[1756486800000,1.41,1.42,1.39,1.4,128900],[1756746000000,1.41,1.41,1.39,1.4,60300],[1756832400000,1.4,1.42,1.4,1.42,111100],[1756918800000,1.42,1.42,1.39,1.4,141200],[1757005200000,1.39,1.42,1.39,1.4,62100],[1757091600000,1.41,1.42,1.39,1.4,162500],[1757350800000,1.4,1.42,1.39,1.42,42100],[1757437200000,1.4,1.41,1.4,1.41,47100],[1757523600000,1.4,1.41,1.38,1.4,214200],[1757610000000,1.4,1.41,1.38,1.4,60900],[1757696400000,1.41,1.41,1.37,1.37,69800],[1757955600000,1.4,1.41,1.38,1.38,8600],[1758042000000,1.4,1.4,1.38,1.4,75200],[1758128400000,1.4,1.5,1.4,1.43,2320900],[1758214800000,1.43,1.45,1.43,1.43,158600],[1758301200000,1.44,1.47,1.44,1.47,387100],[1758560400000,1.47,1.48,1.45,1.45,410500],[1758646800000,1.48,1.48,1.45,1.45,404700],[1758733200000,1.47,1.47,1.45,1.46,268100],[1758819600000,1.47,1.47,1.46,1.47,128600],[1758906000000,1.47,1.47,1.45,1.45,238400],[1759165200000,1.45,1.47,1.45,1.47,135700],[1759251600000,1.45,1.47,1.45,1.45,318400],[1759338000000,1.46,1.46,1.43,1.43,348300],[1759424400000,1.46,1.47,1.42,1.44,150100],[1759510800000,1.44,1.44,1.41,1.41,173300],[1759770000000,1.42,1.44,1.41,1.43,39200],[1759856400000,1.43,1.44,1.42,1.44,46900],[1759942800000,1.43,1.44,1.42,1.44,51700],[1760029200000,1.42,1.44,1.41,1.43,12400],[1760115600000,1.44,1.58,1.43,1.58,1670500],[1760461200000,1.61,1.62,1.53,1.56,1229600],[1760547600000,1.55,1.57,1.53,1.53,298400],[1760634000000,1.54,1.55,1.52,1.53,108300],[1760720400000,1.53,1.53,1.48,1.49,240100],[1760979600000,1.51,1.51,1.48,1.48,115200],[1761066000000,1.48,1.5,1.48,1.49,222600],[1761152400000,1.5,1.5,1.45,1.47,276700],[1761325200000,1.48,1.56,1.48,1.52,688800],[1761584400000,1.54,1.54,1.46,1.46,249600],[1761670800000,1.47,1.47,1.42,1.42,316700],[1761757200000,1.45,1.45,1.42,1.44,26700],[1761843600000,1.43,1.47,1.37,1.42,460200],[1761930000000,1.44,1.44,1.4,1.41,89400],[1762189200000,1.42,1.43,1.4,1.4,131500],[1762275600000,1.42,1.43,1.39,1.42,53000],[1762362000000,1.42,1.42,1.38,1.38,190700],[1762448400000,1.35,1.4,1.35,1.39,195600],[1762534800000,1.39,1.4,1.38,1.4,8700],[1762794000000,1.39,1.48,1.39,1.48,207900],[1762880400000,1.48,1.48,1.42,1.46,32900],[1762966800000,1.46,1.46,1.42,1.44,60500],[1763053200000,1.45,1.45,1.42,1.44,63200],[1763139600000,1.4,1.44,1.4,1.42,215000],[1763398800000,1.41,1.41,1.38,1.41,74400],[1763485200000,1.42,1.42,1.37,1.38,664600],[1763571600000,1.38,1.45,1.38,1.42,277700],[1763658000000,1.42,1.45,1.42,1.44,406400],[1763744400000,1.44,1.45,1.4,1.4,404200],[1764003600000,1.42,1.42,1.4,1.42,6600],[1764090000000,1.4,1.42,1.4,1.42,27300],[1764176400000,1.41,1.42,1.4,1.4,107900],[1764262800000,1.45,1.45,1.38,1.4,553100],[1764349200000,1.41,1.41,1.39,1.41,30500],[1764608400000,1.4,1.41,1.4,1.41,290800],[1764694800000,1.41,1.41,1.4,1.41,229600],[1764781200000,1.42,1.42,1.4,1.42,343600],[1764867600000,1.4,1.42,1.4,1.42,151600],[1765213200000,1.42,1.42,1.41,1.41,46700],[1765299600000,1.42,1.44,1.41,1.41,51500],[1765472400000,1.4,1.43,1.4,1.4,134600],[1765558800000,1.41,1.42,1.39,1.42,458200]]