[[1695229200000,1.6,1.97,1.58,1.93,1048651000],[1695315600000,1.96,2.08,1.94,2.08,362134000],[1695661200000,1.96,1.98,1.74,1.75,131617200],[1695747600000,1.79,1.86,1.6,1.63,93664900],[1695834000000,1.64,1.73,1.61,1.71,135703400],[1695920400000,1.75,1.81,1.72,1.74,124437600],[1696006800000,1.76,1.77,1.66,1.67,55089500],[1696266000000,1.65,1.66,1.49,1.54,44403700],[1696352400000,1.54,1.58,1.49,1.51,32527800],[1696438800000,1.5,1.57,1.49,1.55,32836200],[1696525200000,1.54,1.6,1.51,1.53,35868300],[1696611600000,1.55,1.57,1.48,1.5,17496900],[1696870800000,1.49,1.49,1.37,1.38,22469500],[1696957200000,1.41,1.45,1.38,1.41,21469500],[1697043600000,1.41,1.51,1.4,1.49,46918200],[1697130000000,1.48,1.48,1.43,1.43,16282300],[1697475600000,1.41,1.41,1.34,1.36,11410300],[1697562000000,1.37,1.41,1.34,1.35,13236900],[1697648400000,1.35,1.37,1.27,1.27,12005800],[1697734800000,1.27,1.28,1.21,1.23,7907500],[1697821200000,1.23,1.24,1.13,1.13,8024200],[1698166800000,1.14,1.21,1.06,1.12,8100600],[1698253200000,1.15,1.17,1.1,1.11,3802000],[1698339600000,1.11,1.11,1.02,1.02,5622700],[1698426000000,1.05,1.08,0.99,1.06,10921500],[1698685200000,1.03,1.08,1.03,1.05,4336900],[1698771600000,1.05,1.07,1.02,1.02,3531100],[1698858000000,1.02,1.06,1.02,1.05,3023400],[1698944400000,1.06,1.15,1.06,1.14,12887700],[1699030800000,1.16,1.19,1.12,1.14,12038000],[1699290000000,1.15,1.15,1.09,1.11,5916400],[1699376400000,1.11,1.11,1.08,1.09,4135800],[1699462800000,1.09,1.37,1.09,1.3,77412600],[1699549200000,1.28,1.29,1.2,1.24,39492600],[1699635600000,1.22,1.34,1.2,1.21,59109500],[1699894800000,1.21,1.23,1.14,1.19,18386000],[1699981200000,1.2,1.27,1.2,1.25,23833600],[1700067600000,1.28,1.34,1.23,1.32,27078200],[1700154000000,1.3,1.36,1.28,1.32,22666100],[1700240400000,1.31,1.41,1.31,1.36,34775500],[1700499600000,1.36,1.38,1.32,1.35,16387600],[1700586000000,1.35,1.36,1.33,1.35,12130900],[1700672400000,1.35,1.53,1.34,1.45,134576200],[1700758800000,1.44,1.45,1.4,1.43,22385500],[1700845200000,1.44,1.51,1.34,1.34,48647800],[1701104400000,1.36,1.42,1.36,1.39,17321600],[1701190800000,1.42,1.45,1.39,1.4,22108400],[1701277200000,1.4,1.41,1.35,1.35,9991600],[1701363600000,1.35,1.37,1.26,1.31,11832500],[1701450000000,1.31,1.34,1.3,1.31,4678200],[1701709200000,1.31,1.44,1.31,1.42,19686600],[1701882000000,1.42,1.44,1.4,1.43,7180100],[1701968400000,1.43,1.43,1.38,1.4,5882200],[1702054800000,1.4,1.52,1.4,1.5,49035900],[1702400400000,1.49,1.5,1.43,1.45,19441100],[1702486800000,1.43,1.44,1.31,1.32,22373600],[1702573200000,1.35,1.4,1.35,1.38,10985600],[1702659600000,1.39,1.42,1.36,1.36,9940000],[1702918800000,1.37,1.48,1.36,1.47,30450600],[1703005200000,1.46,1.58,1.43,1.49,101756700],[1703091600000,1.48,1.51,1.45,1.46,19196200],[1703178000000,1.45,1.56,1.45,1.5,33187500],[1703264400000,1.51,1.52,1.46,1.47,9881100],[1703264400000,1.51,1.52,1.46,1.47,9881100],[1703523600000,1.49,1.56,1.47,1.56,43136100],[1703523600000,1.49,1.56,1.47,1.56,43136100],[1703610000000,1.58,1.68,1.57,1.57,76034800],[1703696400000,1.58,1.63,1.58,1.6,24559800],[1703782800000,1.6,1.64,1.53,1.55,21516600],[1704214800000,1.57,1.62,1.56,1.6,15914700],[1704301200000,1.6,1.67,1.59,1.64,33344800],[1704387600000,1.63,1.67,1.61,1.67,25021900],[1704474000000,1.68,1.79,1.66,1.66,67294900],[1704733200000,1.64,1.68,1.59,1.66,16848100],[1704819600000,1.69,1.71,1.65,1.69,13850300],[1704906000000,1.74,1.78,1.65,1.65,51643800],[1704992400000,1.65,1.66,1.61,1.61,11983600],[1705078800000,1.61,1.7,1.61,1.7,15372300],[1705338000000,1.69,1.72,1.67,1.7,8194300],[1705424400000,1.69,1.73,1.69,1.71,11927900],[1705510800000,1.7,1.76,1.63,1.63,20871100],[1705597200000,1.64,1.69,1.63,1.68,9778700],[1705942800000,1.63,1.68,1.62,1.64,6263500],[1706029200000,1.65,1.77,1.65,1.68,63808300],[1706115600000,1.66,1.71,1.62,1.69,18758400],[1706202000000,1.7,1.77,1.65,1.77,39126000],[1706288400000,1.8,1.86,1.71,1.72,69947500],[1706547600000,1.74,1.79,1.72,1.77,24900000],[1706634000000,1.76,1.79,1.76,1.78,8965200],[1706720400000,1.77,1.77,1.7,1.72,16228900],[1706806800000,1.72,1.8,1.71,1.78,19072500],[1706893200000,1.79,1.79,1.74,1.75,14744100],[1707152400000,1.76,1.8,1.75,1.75,11633700],[1707238800000,1.75,1.84,1.75,1.78,41331200],[1707325200000,1.76,1.8,1.75,1.76,11397600],[1707411600000,1.78,1.8,1.7,1.73,14424100],[1707498000000,1.74,1.78,1.73,1.76,4294900],[1707757200000,1.77,1.86,1.75,1.77,24449700],[1707843600000,1.78,1.79,1.75,1.77,10474600],[1707930000000,1.75,1.77,1.72,1.73,7536500],[1708016400000,1.74,1.77,1.61,1.64,25998700],[1708102800000,1.65,1.67,1.61,1.62,5207000],[1708362000000,1.62,1.67,1.62,1.64,5699100],[1708448400000,1.64,1.64,1.54,1.54,9617200],[1708534800000,1.54,1.61,1.51,1.59,4642000],[1708621200000,1.59,1.6,1.56,1.58,2736400],[1708707600000,1.58,1.6,1.55,1.56,1479700],[1709053200000,1.59,1.62,1.57,1.59,5833200],[1709139600000,1.58,1.58,1.49,1.49,6850600],[1709226000000,1.5,1.54,1.41,1.41,4803000],[1709312400000,1.41,1.46,1.41,1.42,3088600],[1709571600000,1.44,1.44,1.38,1.39,2367700],[1709658000000,1.4,1.46,1.39,1.42,5867800],[1709744400000,1.42,1.49,1.4,1.42,4993100],[1709830800000,1.43,1.45,1.41,1.41,1941700],[1709917200000,1.42,1.45,1.42,1.43,1432900],[1710176400000,1.44,1.44,1.39,1.41,3305900],[1710262800000,1.41,1.47,1.4,1.44,3714400],[1710349200000,1.45,1.46,1.41,1.41,3818000],[1710435600000,1.42,1.45,1.42,1.43,2761500],[1710522000000,1.42,1.48,1.42,1.44,3706300],[1710781200000,1.43,1.46,1.42,1.42,1834800],[1710867600000,1.42,1.43,1.4,1.4,934500],[1710954000000,1.42,1.43,1.31,1.31,5744700],[1711040400000,1.39,1.39,1.35,1.36,4481600],[1711126800000,1.38,1.4,1.33,1.33,2991300],[1711386000000,1.38,1.38,1.29,1.29,2072900],[1711472400000,1.31,1.33,1.3,1.33,1681100],[1711558800000,1.35,1.36,1.32,1.33,1534100],[1711645200000,1.33,1.34,1.29,1.29,1855200],[1711731600000,1.31,1.32,1.28,1.28,1694900],[1711990800000,1.3,1.33,1.29,1.31,1328600],[1712077200000,1.3,1.3,1.28,1.28,1720000],[1712250000000,1.21,1.24,1.14,1.16,1977900],[1712336400000,1.16,1.25,1.16,1.23,2147100],[1712682000000,1.25,1.25,1.22,1.22,731400],[1712768400000,1.24,1.27,1.22,1.25,1707100],[1712854800000,1.26,1.26,1.2,1.21,858700],[1713373200000,1.2,1.2,1.17,1.19,593000],[1713459600000,1.19,1.2,1.15,1.15,1015600],[1713546000000,1.16,1.18,1.05,1.13,3371500],[1713805200000,1.14,1.16,1.13,1.14,820900],[1713891600000,1.15,1.25,1.15,1.23,2409100],[1713978000000,1.24,1.25,1.22,1.22,745500],[1714064400000,1.23,1.31,1.22,1.28,5138900],[1714150800000,1.28,1.29,1.25,1.25,1586300],[1714410000000,1.26,1.3,1.26,1.29,1019100],[1714496400000,1.3,1.3,1.25,1.27,827800],[1714669200000,1.26,1.26,1.22,1.23,613400],[1714755600000,1.24,1.24,1.2,1.2,475200],[1715101200000,1.21,1.24,1.21,1.23,488600],[1715187600000,1.24,1.46,1.23,1.4,22489200],[1715274000000,1.4,1.45,1.32,1.32,18908300],[1715360400000,1.36,1.4,1.34,1.37,5051200],[1715619600000,1.38,1.43,1.36,1.36,8516400],[1715706000000,1.35,1.42,1.33,1.35,13444900],[1715792400000,1.35,1.39,1.31,1.32,4354200],[1715878800000,1.33,1.35,1.21,1.23,4808300],[1715965200000,1.24,1.28,1.23,1.26,2213300],[1716224400000,1.27,1.33,1.27,1.33,2716100],[1716310800000,1.34,1.36,1.25,1.29,2193200],[1716483600000,1.29,1.34,1.29,1.29,2001900],[1716570000000,1.38,1.48,1.35,1.43,36678200],[1716829200000,1.45,1.53,1.45,1.49,32034800],[1716915600000,1.49,1.53,1.46,1.47,10237800],[1717002000000,1.47,1.54,1.46,1.51,16333600],[1717088400000,1.52,1.6,1.51,1.59,27292900],[1717174800000,1.59,1.6,1.53,1.54,19255300],[1717520400000,1.56,1.59,1.34,1.43,13976900],[1717606800000,1.42,1.46,1.41,1.44,4162700],[1717693200000,1.46,1.49,1.38,1.4,3665300],[1717693200000,1.46,1.49,1.38,1.4,3665300],[1717693200000,1.46,1.49,1.38,1.4,3665300],[1717779600000,1.45,1.51,1.43,1.5,9048600],[1718038800000,1.58,1.58,1.51,1.51,17492000],[1718125200000,1.51,1.55,1.41,1.46,8538700],[1718211600000,1.47,1.49,1.39,1.4,7101000],[1718298000000,1.4,1.45,1.4,1.43,4945200],[1718384400000,1.42,1.48,1.41,1.48,5976700],[1718643600000,1.51,1.52,1.45,1.45,8960200],[1718730000000,1.46,1.49,1.46,1.48,2696500],[1718816400000,1.49,1.5,1.3,1.4,10626700],[1718902800000,1.38,1.4,1.36,1.38,3872700],[1718989200000,1.42,1.45,1.39,1.45,2764800],[1719248400000,1.45,1.45,1.4,1.43,1498800],[1719334800000,1.43,1.48,1.42,1.42,2788600],[1719421200000,1.42,1.45,1.41,1.43,1347200],[1719507600000,1.43,1.51,1.42,1.5,14917400],[1719594000000,1.54,1.55,1.4,1.42,18111400],[1719853200000,1.44,1.47,1.42,1.45,1842000],[1719939600000,1.47,1.57,1.46,1.57,25775700],[1720026000000,1.56,1.6,1.5,1.5,26772100],[1720112400000,1.5,1.53,1.46,1.51,9153600],[1720198800000,1.52,1.57,1.51,1.55,17772900],[1720458000000,1.56,1.58,1.54,1.54,10281500],[1720544400000,1.54,1.54,1.45,1.45,10021700],[1720630800000,1.44,1.48,1.43,1.48,4975500],[1720717200000,1.48,1.5,1.46,1.47,3676200],[1720803600000,1.47,1.47,1.44,1.47,1499500],[1721062800000,1.47,1.53,1.45,1.52,8181900],[1721149200000,1.52,1.54,1.43,1.45,8900800],[1721235600000,1.46,1.48,1.45,1.45,1863600],[1721322000000,1.45,1.45,1.33,1.33,6493900],[1721408400000,1.34,1.37,1.29,1.29,3204000],[1721754000000,1.29,1.29,1.21,1.25,2786600],[1721840400000,1.25,1.27,1.24,1.25,914300],[1721926800000,1.25,1.25,1.2,1.2,1408100],[1722013200000,1.22,1.27,1.21,1.26,1746800],[1722358800000,1.28,1.31,1.28,1.29,1325500],[1722445200000,1.29,1.29,1.25,1.25,1063500],[1722531600000,1.25,1.32,1.25,1.31,1382100],[1722618000000,1.3,1.31,1.26,1.27,1097300],[1722877200000,1.25,1.25,1.15,1.16,3229800],[1722963600000,1.17,1.2,1.14,1.15,1565200],[1723050000000,1.14,1.18,1.13,1.15,840800],[1723136400000,1.16,1.18,1.15,1.17,664300],[1723222800000,1.2,1.2,1.14,1.14,1527900],[1723568400000,1.16,1.17,1.15,1.17,1101500],[1723654800000,1.16,1.22,1.13,1.16,1526300],[1723741200000,1.19,1.19,1.12,1.14,1284200],[1723827600000,1.15,1.18,1.14,1.15,1738800],[1724086800000,1.17,1.2,1.16,1.17,1344700],[1724173200000,1.19,1.23,1.19,1.22,1863200],[1724259600000,1.22,1.23,1.19,1.2,1545100],[1724346000000,1.2,1.2,1.18,1.19,725800],[1724432400000,1.18,1.2,1.17,1.19,400700],[1724691600000,1.19,1.26,1.19,1.23,3790500],[1724778000000,1.25,1.26,1.19,1.2,1846800],[1724864400000,1.2,1.22,1.15,1.16,2471800],[1724950800000,1.17,1.2,1.16,1.19,1524700],[1725037200000,1.19,1.24,1.18,1.21,3711800],[1725296400000,1.2,1.2,1.17,1.18,852100],[1725382800000,1.19,1.21,1.19,1.2,636800],[1725469200000,1.19,1.2,1.18,1.19,620200],[1725555600000,1.19,1.23,1.19,1.2,1413200],[1725642000000,1.22,1.24,1.21,1.21,1754200],[1725901200000,1.21,1.22,1.19,1.2,647100],[1725987600000,1.2,1.27,1.19,1.23,2890600],[1726074000000,1.23,1.23,1.18,1.2,980200],[1726160400000,1.21,1.22,1.19,1.21,706100],[1726246800000,1.2,1.21,1.19,1.21,633300],[1726506000000,1.22,1.22,1.19,1.21,556900],[1726592400000,1.2,1.22,1.2,1.22,1090800],[1726678800000,1.24,1.28,1.23,1.25,3776700],[1726765200000,1.26,1.26,1.23,1.24,1309300],[1726851600000,1.24,1.32,1.24,1.3,6470000],[1727110800000,1.35,1.36,1.27,1.31,3302000],[1727197200000,1.35,1.36,1.3,1.3,2641600],[1727283600000,1.32,1.32,1.28,1.29,972300],[1727370000000,1.29,1.29,1.24,1.25,1832300],[1727456400000,1.26,1.27,1.24,1.24,991700],[1727715600000,1.25,1.26,1.24,1.24,535100],[1727802000000,1.25,1.33,1.25,1.3,1315300],[1727888400000,1.29,1.3,1.25,1.25,1219300],[1727974800000,1.25,1.26,1.22,1.22,1173400],[1728061200000,1.22,1.23,1.21,1.22,349100],[1728320400000,1.25,1.27,1.22,1.22,459800],[1728406800000,1.22,1.25,1.22,1.23,191100],[1728493200000,1.24,1.24,1.22,1.22,292000],[1728579600000,1.21,1.23,1.21,1.21,696800],[1728666000000,1.21,1.22,1.21,1.21,372300],[1729011600000,1.21,1.22,1.19,1.19,562700],[1729098000000,1.18,1.21,1.18,1.2,565200],[1729184400000,1.22,1.22,1.2,1.22,182200],[1729270800000,1.21,1.22,1.19,1.19,464000],[1729530000000,1.2,1.2,1.18,1.19,278400],[1729616400000,1.18,1.19,1.16,1.16,857600],[1729789200000,1.14,1.18,1.14,1.16,436700],[1729875600000,1.16,1.21,1.16,1.18,307100],[1730134800000,1.2,1.2,1.16,1.17,258900],[1730221200000,1.17,1.19,1.16,1.16,93000],[1730307600000,1.19,1.19,1.16,1.16,403300],[1730394000000,1.16,1.17,1.15,1.16,128500],[1730480400000,1.15,1.17,1.15,1.17,48200],[1730739600000,1.15,1.18,1.14,1.15,462500],[1730826000000,1.15,1.19,1.15,1.17,123000],[1730912400000,1.18,1.18,1.13,1.15,486800],[1730998800000,1.15,1.16,1.13,1.14,512500],[1731085200000,1.14,1.16,1.14,1.16,129200],[1731344400000,1.16,1.16,1.13,1.13,389100],[1731430800000,1.1,1.13,1.08,1.09,1077400],[1731517200000,1.04,1.07,0.96,1.02,1587900],[1731603600000,1.02,1.06,1.02,1.03,864000],[1731690000000,1.13,1.14,1.04,1.05,1362800],[1731949200000,1.05,1.09,1.04,1.04,512500],[1732035600000,1.05,1.08,1.04,1.04,497800],[1732122000000,1.05,1.05,1.03,1.04,197600],[1732208400000,1.04,1.05,1.04,1.04,116800],[1732294800000,1.04,1.04,1.02,1.03,300900],[1732554000000,1.03,1.05,1.01,1.03,567500],[1732640400000,1.02,1.03,1,1.01,197300],[1732726800000,0.99,1.01,0.99,1.01,685600],[1732813200000,0.99,1.01,0.99,1.01,416600],[1732899600000,1.01,1.02,1,1,131700],[1733158800000,1.03,1.03,1.01,1.01,106900],[1733245200000,1,1.01,1,1,14592700],[1733331600000,0.99,1.03,0.99,1.03,302300],[1733504400000,1.03,1.03,1,1,197200],[1733763600000,1.02,1.02,1,1.01,221000],[1733936400000,1.01,1.02,1,1,358400],[1734022800000,0.99,1.01,0.99,1.01,101500],[1734109200000,0.99,1.01,0.98,1,337900],[1734368400000,1,1,0.98,0.99,235700],[1734454800000,0.99,0.99,0.94,0.95,842600],[1734541200000,0.95,0.97,0.95,0.95,225700],[1734627600000,0.95,0.95,0.9,0.9,650800],[1734714000000,0.9,0.94,0.86,0.86,252800],[1734973200000,0.88,0.89,0.82,0.86,732800],[1735059600000,0.89,0.93,0.89,0.91,66400],[1735146000000,0.91,0.94,0.91,0.92,304500],[1735232400000,0.91,0.94,0.9,0.91,85400],[1735318800000,0.9,0.92,0.9,0.9,38400],[1735578000000,0.92,0.92,0.87,0.9,139300],[1735837200000,0.88,0.9,0.86,0.89,114000],[1735923600000,0.87,0.89,0.87,0.89,35700],[1736182800000,0.87,0.87,0.85,0.87,94700],[1736269200000,0.87,0.89,0.86,0.89,134000],[1736355600000,0.89,0.91,0.87,0.87,194600],[1736442000000,0.87,0.89,0.83,0.86,295800],[1736528400000,0.86,0.87,0.83,0.86,106300],[1736787600000,0.85,0.86,0.82,0.86,44300],[1736874000000,0.84,0.85,0.81,0.81,291900],[1736960400000,0.82,0.83,0.81,0.82,83000],[1737046800000,0.83,0.83,0.79,0.81,310500],[1737133200000,0.81,0.81,0.78,0.81,398000],[1737392400000,0.81,0.83,0.81,0.82,150200],[1737478800000,0.82,0.83,0.76,0.83,1043600],[1737565200000,0.81,0.83,0.81,0.83,106700],[1737651600000,0.82,0.83,0.8,0.83,145800],[1737738000000,0.83,0.9,0.82,0.86,1834000],[1737997200000,0.85,0.87,0.85,0.85,354600],[1738083600000,0.86,0.86,0.84,0.84,142700],[1738170000000,0.83,0.85,0.83,0.85,51400],[1738256400000,0.84,0.85,0.83,0.85,73400],[1738342800000,0.83,0.87,0.83,0.84,413400],[1738602000000,0.84,0.84,0.6,0.79,2476400],[1738688400000,0.79,0.82,0.77,0.8,151600],[1738774800000,0.8,0.8,0.78,0.8,102000],[1738861200000,0.78,0.81,0.75,0.8,222600],[1738947600000,0.79,0.8,0.76,0.78,38800],[1739206800000,0.78,0.8,0.74,0.8,166900],[1739293200000,0.77,0.81,0.77,0.81,229200],[1739466000000,0.81,0.85,0.81,0.82,202400],[1739552400000,0.8,0.82,0.79,0.82,95800],[1739811600000,0.81,0.82,0.79,0.81,109200],[1739898000000,0.84,0.86,0.83,0.85,304300],[1739984400000,0.85,0.92,0.85,0.9,656000],[1740070800000,0.92,0.94,0.91,0.93,615900],[1740157200000,0.93,0.95,0.89,0.92,660500],[1740416400000,0.94,0.94,0.89,0.92,345500],[1740502800000,0.9,0.93,0.88,0.92,439500],[1740589200000,0.95,0.95,0.92,0.93,256200],[1740675600000,0.92,0.94,0.91,0.94,384600],[1740762000000,0.94,0.94,0.9,0.91,176500],[1741021200000,0.91,0.94,0.89,0.94,472200],[1741107600000,0.93,0.94,0.91,0.93,10388700],[1741194000000,0.93,0.94,0.91,0.91,250500],[1741280400000,0.91,0.94,0.91,0.93,401100],[1741366800000,0.93,0.95,0.92,0.94,481500],[1741626000000,0.95,0.95,0.92,0.95,326700],[1741712400000,0.95,0.96,0.92,0.96,337700],[1741798800000,0.96,0.96,0.93,0.96,148800],[1741885200000,0.96,0.96,0.93,0.94,196900],[1741971600000,0.94,0.94,0.92,0.94,230400],[1742230800000,0.94,0.95,0.92,0.94,209500],[1742317200000,0.93,0.95,0.93,0.95,207600],[1742403600000,0.95,0.97,0.94,0.97,337400],[1742490000000,0.97,0.98,0.95,0.98,565900],[1742576400000,0.97,0.98,0.96,0.97,265000],[1742835600000,0.97,0.97,0.94,0.97,273900],[1742922000000,0.97,0.97,0.93,0.93,236300],[1743008400000,0.93,1.03,0.93,0.98,3648000],[1743094800000,0.96,0.99,0.95,0.95,876000],[1743181200000,0.95,0.95,0.93,0.93,203300],[1743440400000,0.91,0.94,0.9,0.92,220000],[1743526800000,0.93,0.95,0.91,0.92,284200],[1743613200000,0.9,0.92,0.89,0.91,389800],[1743699600000,0.91,0.91,0.89,0.9,308900],[1743786000000,0.89,0.89,0.87,0.88,253400],[1744131600000,0.81,0.87,0.81,0.86,334900],[1744218000000,0.91,0.91,0.86,0.86,110000],[1744304400000,0.9,0.92,0.88,0.9,604400],[1744390800000,0.89,0.9,0.87,0.9,23300],[1744822800000,0.89,0.9,0.89,0.9,56300],[1744909200000,0.9,0.92,0.89,0.92,124500],[1744995600000,0.91,0.93,0.91,0.92,358100],[1745254800000,0.9,0.93,0.89,0.92,220200],[1745341200000,0.9,0.92,0.9,0.9,31200],[1745427600000,0.91,0.92,0.89,0.9,91500],[1745514000000,0.91,0.91,0.89,0.89,139900],[1745600400000,0.9,0.91,0.9,0.91,19100],[1745859600000,0.91,0.91,0.9,0.9,107800],[1745946000000,0.9,0.92,0.89,0.92,104100],[1746032400000,0.91,0.92,0.9,0.92,264700],[1746205200000,0.84,0.87,0.84,0.87,358600],[1746550800000,0.87,0.88,0.86,0.87,117200],[1746637200000,0.87,0.88,0.85,0.87,311000],[1746723600000,0.88,0.9,0.87,0.88,453400],[1746810000000,0.88,0.88,0.86,0.87,122200],[1746810000000,0.88,0.88,0.86,0.87,122200],[1747155600000,0.89,0.91,0.87,0.87,518700],[1747242000000,0.89,0.91,0.88,0.9,443600],[1747414800000,0.88,0.9,0.88,0.9,115500],[1747674000000,0.9,1.03,0.9,1.02,11450400],[1747760400000,1.03,1.12,0.97,0.97,20954100],[1747846800000,0.98,1.06,0.97,1.01,4970300],[1747933200000,1.01,1.08,1,1.02,6318100],[1748019600000,1.02,1.07,1.01,1.07,3868600],[1748278800000,1.1,1.14,1.09,1.13,9037400],[1748365200000,1.14,1.17,1.1,1.1,6598500],[1748451600000,1.09,1.11,1.08,1.09,3490200],[1748538000000,1.07,1.11,1.06,1.06,1421000],[1748624400000,1.06,1.1,1.05,1.06,690100],[1749056400000,1.06,1.07,0.98,0.98,1746500],[1749142800000,0.98,1,0.98,0.98,630500],[1749229200000,1.02,1.07,1.02,1.03,2722800],[1749488400000,1.05,1.05,0.99,1,1022300],[1749574800000,0.99,1.03,0.98,0.98,1374600],[1749661200000,0.99,1.02,0.99,0.99,655800],[1749747600000,0.99,1.02,0.98,0.98,301600],[1749834000000,0.99,1.01,0.98,0.98,416600],[1750093200000,1,1.01,0.98,0.98,969900],[1750179600000,0.99,1.01,0.98,0.98,306500],[1750266000000,0.98,0.99,0.96,0.97,789300],[1750352400000,0.95,0.98,0.9,0.9,1209000],[1750438800000,0.81,0.96,0.81,0.88,984100],[1750698000000,0.88,0.9,0.84,0.84,1021000],[1750784400000,0.85,0.89,0.85,0.88,193300],[1750870800000,0.89,0.89,0.86,0.89,145700],[1750957200000,0.88,0.92,0.88,0.9,86700],[1751043600000,0.9,0.92,0.89,0.91,176600],[1751302800000,0.91,0.93,0.9,0.92,112500],[1751389200000,0.93,0.94,0.92,0.94,250500],[1751475600000,0.94,0.99,0.93,0.93,1209200],[1751562000000,0.93,0.96,0.93,0.95,169300],[1751648400000,0.95,1,0.95,0.95,467300],[1751907600000,0.98,0.98,0.96,0.97,84500],[1751994000000,0.96,0.99,0.91,0.98,707000],[1752080400000,0.99,1.01,0.97,0.97,1304800],[1752253200000,0.99,1.01,0.95,0.97,531800],[1752512400000,0.99,1,0.96,0.96,371700],[1752598800000,0.98,0.98,0.96,0.96,285800],[1752685200000,0.98,1.01,0.97,0.98,1401400],[1752771600000,0.99,1.01,0.96,0.98,988900],[1752858000000,0.98,0.99,0.96,0.96,527600],[1753117200000,0.96,0.98,0.96,0.96,123400],[1753203600000,0.97,0.99,0.95,0.95,109000],[1753290000000,0.97,0.98,0.94,0.95,423300],[1753376400000,0.96,0.99,0.95,0.99,739400],[1753462800000,1,1.03,0.99,0.99,2941000],[1753808400000,1,1.01,0.98,0.98,773000],[1753894800000,1,1.02,0.99,1,1032900],[1753981200000,1,1.01,0.98,1,266800],[1754067600000,1,1.03,1,1.02,2543600],[1754326800000,1.03,1.03,1,1.01,448200],[1754413200000,1.01,1.03,1,1.01,350500],[1754499600000,1.03,1.04,1.02,1.03,408200],[1754586000000,1.03,1.03,0.99,1.03,954600],[1754672400000,1.02,1.03,1.02,1.02,29200],[1755104400000,1.02,1.03,1,1,171800],[1755190800000,1.03,1.03,0.93,0.95,1318300],[1755277200000,0.95,0.99,0.95,0.96,248400],[1755536400000,0.99,0.99,0.96,0.97,430200],[1755622800000,0.97,0.98,0.95,0.97,210400],[1755709200000,0.98,0.98,0.97,0.98,111400],[1755795600000,0.97,1.14,0.97,1.03,4677800],[1755882000000,1.02,1.06,1,1.01,1456100],[1756227600000,1.02,1.03,1,1,585400],[1756314000000,1.02,1.03,1,1.01,172100],[1756400400000,0.98,0.99,0.97,0.98,96100],[1756486800000,0.99,1,0.98,1,85400],[1756746000000,0.99,1.04,0.98,1.02,783300],[1756832400000,1.02,1.03,1,1.02,374200],[1756918800000,1.03,1.03,1,1.02,59400],[1757005200000,1.02,1.02,1,1.01,190000],[1757091600000,1.01,1.03,1.01,1.02,357900],[1757350800000,1.02,1.03,1.01,1.03,317300],[1757437200000,1.03,1.04,1.01,1.03,342100],[1757523600000,1.04,1.08,1.04,1.04,2063500],[1757610000000,1.05,1.07,1.04,1.05,833300],[1757696400000,1.05,1.06,1.03,1.03,237700],[1757955600000,1.04,1.08,1.03,1.04,2353500],[1758042000000,1.05,1.07,1.04,1.06,1053000],[1758128400000,1.06,1.1,1.05,1.08,4072100],[1758214800000,1.09,1.11,1.06,1.06,2068200],[1758301200000,1.07,1.09,1.06,1.07,773700],[1758560400000,1.09,1.11,1.07,1.08,2315400],[1758646800000,1.08,1.09,1.05,1.05,687400],[1758733200000,1.05,1.08,1.05,1.06,167200],[1758819600000,1.06,1.09,1.05,1.07,456400],[1758906000000,1.08,1.08,1.05,1.07,144900],[1759165200000,1.07,1.07,1.05,1.07,189000],[1759251600000,1.07,1.08,1.06,1.06,359700],[1759338000000,1.06,1.09,1.05,1.05,194900],[1759424400000,1.08,1.08,1.06,1.08,182800],[1759510800000,1.08,1.08,1.05,1.07,87900],[1759770000000,1.07,1.07,1,1.04,389700],[1759856400000,1.03,1.07,1.02,1.05,486700],[1759942800000,1.07,1.07,1.03,1.06,95300],[1760029200000,1.05,1.06,1.02,1.06,36100],[1760115600000,1.06,1.06,1.03,1.06,25000],[1760461200000,1.06,1.06,1.03,1.05,40100],[1760547600000,1.03,1.06,1.03,1.04,207300],[1760634000000,1.04,1.04,1.03,1.03,56600],[1760720400000,1.04,1.04,1.02,1.03,33600],[1760979600000,1.03,1.05,1,1.04,300800],[1761066000000,1.04,1.05,1.04,1.05,32500],[1761152400000,1.03,1.03,1.02,1.03,71500],[1761325200000,1.03,1.04,1.01,1.01,498900],[1761584400000,1.01,1.01,1,1,141600],[1761670800000,1,1.03,1,1,238800],[1761757200000,1,1.01,0.99,1.01,245000],[1761843600000,1.02,1.02,1,1.01,9800],[1761930000000,1.01,1.05,1,1,154500],[1762189200000,1.03,1.03,0.99,1.01,136400],[1762275600000,1.02,1.03,0.99,1.02,235600],[1762362000000,1.02,1.02,0.99,1.02,35600],[1762448400000,1.02,1.03,1,1.03,166200],[1762534800000,1.02,1.04,0.99,1.03,508700],[1762794000000,1.01,1.06,0.98,1.03,1166100],[1762880400000,1.02,1.03,0.99,1,158500],[1762966800000,1.01,1.03,1,1.02,135100],[1763053200000,1.03,1.03,1.01,1.03,46100],[1763139600000,1,1.03,1,1.02,76700],[1763398800000,1,1.02,1,1.02,24800],[1763485200000,0.99,1.02,0.99,1,52400],[1763571600000,0.99,1.01,0.99,1.01,2100],[1763658000000,1,1.01,0.99,0.99,43500],[1763744400000,1.01,1.02,0.99,1.02,43200],[1764003600000,1.02,1.02,0.99,1.01,8100],[1764090000000,1,1,0.98,0.99,148800],[1764176400000,0.99,1,0.98,0.99,55100],[1764262800000,0.98,1,0.97,0.99,196300],[1764349200000,1,1,0.98,0.99,17000],[1764608400000,0.96,1.01,0.96,1,42400],[1764694800000,0.96,1,0.96,0.98,151100],[1764781200000,1,1,0.98,0.99,18800],[1764867600000,1,1,0.98,0.99,28400],[1765213200000,0.98,0.98,0.95,0.95,69800],[1765299600000,0.99,0.99,0.93,0.99,99700],[1765472400000,0.99,0.99,0.96,0.97,6700],[1765558800000,0.96,0.97,0.95,0.97,49600]]