[[1577984400000,0,0,0,2.46,0],[1578070800000,0,0,0,2.46,0],[1578330000000,0,0,0,2.46,0],[1578416400000,2.5,2.5,2.5,2.5,100],[1578502800000,0,0,0,2.5,0],[1578589200000,2.4,2.8,2.4,2.46,70640],[1578675600000,0,0,0,2.46,0],[1578934800000,2.46,2.5,2.46,2.5,200],[1579021200000,0,0,0,2.5,0],[1579107600000,0,0,0,2.5,0],[1579194000000,2.2,2.5,2.2,2.5,400],[1579280400000,0,0,0,2.5,0],[1579539600000,0,0,0,2.5,0],[1579626000000,0,0,0,2.5,0],[1579712400000,2.58,2.58,2.58,2.58,500],[1579798800000,2.7,2.7,2.7,2.7,100],[1579885200000,2.7,2.7,2.24,2.7,700],[1580144400000,2.6,2.6,2.34,2.34,10100],[1580230800000,2.58,2.58,2.34,2.48,7700],[1580317200000,2.4,2.44,2.4,2.4,7200],[1580403600000,0,0,0,2.4,0],[1580490000000,0,0,0,2.4,0],[1580749200000,0,0,0,2.4,0],[1580835600000,2.5,2.5,2.5,2.5,100],[1580922000000,2.32,2.5,2.26,2.5,1700],[1581008400000,0,0,0,2.5,0],[1581094800000,2.4,2.44,2.24,2.44,17800],[1581440400000,0,0,0,2.44,0],[1581526800000,2.46,2.5,2.46,2.5,69100],[1581613200000,0,0,0,2.5,0],[1581699600000,0,0,0,2.5,0],[1581958800000,2.58,2.58,2.58,2.58,100],[1582045200000,2.64,2.64,2.64,2.64,100],[1582131600000,0,0,0,2.64,0],[1582218000000,2.68,2.68,2.68,2.68,100],[1582304400000,0,0,0,2.68,0],[1582563600000,0,0,0,2.68,0],[1582650000000,2.48,2.66,2.48,2.66,600],[1582736400000,2.48,2.48,2.38,2.4,74200],[1582822800000,2.22,2.32,2.2,2.32,20200],[1582909200000,2.18,2.3,2.14,2.3,700],[1583168400000,0,0,0,2.3,0],[1583254800000,2.4,2.4,2.4,2.4,100],[1583341200000,0,0,0,2.4,1],[1583427600000,0,0,0,2.4,0],[1583514000000,2.2,2.2,2.2,2.2,900],[1583773200000,2,2.28,2,2.28,1200],[1583859600000,2.22,2.26,2.22,2.26,1800],[1583946000000,2.38,2.5,2.38,2.5,14100],[1584032400000,2.02,2.5,2,2.48,13800],[1584118800000,2.48,2.48,2.02,2.42,7400],[1584378000000,2.3,2.3,2.3,2.3,800],[1584464400000,2.02,2.1,2,2.02,7000],[1584550800000,0,0,0,2.02,0],[1584637200000,2,2.1,2,2.1,2300],[1584723600000,2,2.12,2,2.12,13000],[1584982800000,1.85,1.85,1.81,1.81,44300],[1585069200000,1.8,1.91,1.62,1.91,39900],[1585155600000,2,2,2,2,100],[1585242000000,2.04,2.04,2,2,2600],[1585328400000,0,0,0,2,0],[1585587600000,2,2,2,2,400],[1585674000000,2.2,2.2,2.2,2.2,2000],[1585760400000,0,0,0,2.2,0],[1585846800000,0,0,0,2.2,0],[1585933200000,0,0,0,2.2,0],[1586278800000,0,0,0,2.2,0],[1586365200000,0,0,0,2.2,0],[1586451600000,2.28,2.28,2.28,2.28,100],[1586538000000,0,0,0,2.28,0],[1586797200000,0,0,0,2.28,0],[1586883600000,0,0,0,2.28,0],[1586970000000,2.26,2.6,2.26,2.46,88500],[1587056400000,2.46,2.5,2.22,2.22,35100],[1587142800000,2.4,2.52,2.4,2.52,114200],[1587402000000,2.2,2.24,2.2,2.24,16600],[1587488400000,2.24,2.32,2.24,2.3,2700],[1587574800000,2.3,2.36,2.3,2.34,900],[1587661200000,2.66,2.66,2.58,2.58,48500],[1587747600000,0,0,0,2.58,0],[1588006800000,2.58,2.58,2.58,2.58,200],[1588093200000,0,0,0,2.58,0],[1588179600000,2.58,2.68,2.58,2.58,7800],[1588266000000,0,0,0,2.58,0],[1588698000000,2.72,2.72,2.52,2.52,10200],[1588870800000,0,0,0,2.52,0],[1588957200000,0,0,0,2.52,0],[1589216400000,2.52,2.52,2.52,2.52,100],[1589302800000,0,0,0,2.52,0],[1589389200000,2.52,2.68,2.52,2.68,18000],[1589475600000,0,0,0,2.68,0],[1589562000000,0,0,0,2.68,0],[1589821200000,0,0,0,2.68,0],[1589907600000,0,0,0,2.68,0],[1589994000000,0,0,0,2.68,0],[1590080400000,0,0,0,2.68,0],[1590166800000,0,0,0,2.68,0],[1590426000000,0,0,0,2.68,0],[1590512400000,0,0,0,2.68,0],[1590598800000,0,0,0,2.68,0],[1590685200000,0,0,0,2.68,1],[1590771600000,0,0,0,2.68,0],[1591030800000,0,0,0,2.68,0],[1591117200000,0,0,0,2.68,0],[1591203600000,0,0,0,2.68,0],[1591290000000,0,0,0,2.68,0],[1591376400000,2.46,2.66,2.42,2.66,900],[1591635600000,2.4,2.66,2.4,2.66,2000],[1591635600000,2.4,2.66,2.4,2.66,2000],[1591722000000,2.4,2.64,2.4,2.42,29800],[1591808400000,2.42,2.5,2.42,2.44,4100],[1591894800000,2.64,2.64,2.64,2.64,200],[1591981200000,2.66,2.66,2.6,2.6,10100],[1592240400000,2.6,2.6,2.44,2.58,1300],[1592326800000,0,0,0,2.58,0],[1592413200000,2.4,2.58,2.4,2.58,1400],[1592413200000,2.4,2.58,2.4,2.58,1400],[1592499600000,2.4,2.58,2.4,2.58,11400],[1592586000000,2.4,2.58,2.4,2.58,6100],[1592845200000,0,0,0,2.58,0],[1592931600000,2.54,2.54,2.54,2.54,100],[1593018000000,2.24,2.5,2.24,2.5,400],[1593104400000,2.44,2.5,2.44,2.5,200],[1593190800000,2.24,2.5,2.24,2.5,200],[1593450000000,0,0,0,2.5,0],[1593536400000,0,0,0,2.5,0],[1593622800000,0,0,0,2.5,0],[1593622800000,0,0,0,2.5,0],[1593709200000,0,0,0,2.5,0],[1593709200000,0,0,0,2.5,0],[1593795600000,0,0,0,2.5,0],[1593795600000,0,0,0,2.5,0],[1594141200000,0,0,0,2.5,50],[1594227600000,0,0,0,2.5,0],[1594314000000,2.22,2.44,2.22,2.44,7900],[1594400400000,2.28,2.44,2.28,2.44,11000],[1594659600000,2.24,2.4,2.22,2.4,10000],[1594746000000,2.22,2.22,2.2,2.2,22700],[1594832400000,2.2,2.4,2.2,2.4,200],[1594918800000,0,0,0,2.4,0],[1595005200000,2.22,2.4,2.2,2.24,36900],[1595264400000,2.1,2.4,2.1,2.4,15500],[1595350800000,0,0,0,2.4,0],[1595437200000,0,0,0,2.4,0],[1595523600000,2.58,2.58,2.58,2.58,1000],[1595610000000,0,0,0,2.58,0],[1596042000000,0,0,0,2.58,0],[1596128400000,0,0,0,2.58,0],[1596214800000,0,0,0,2.58,0],[1596474000000,2.24,2.7,2.24,2.68,25900],[1596560400000,2.3,2.4,2.3,2.4,5000],[1596646800000,2.32,2.6,2.3,2.3,11847],[1596733200000,2.6,2.6,2.58,2.58,600],[1596819600000,2.22,2.5,2.2,2.2,1200],[1597078800000,2.5,2.5,2.5,2.5,300],[1597165200000,2.5,2.5,2.5,2.5,1100],[1597338000000,2.22,2.64,2.2,2.64,1600],[1597424400000,0,0,0,2.64,0],[1597683600000,0,0,0,2.64,0],[1597770000000,2.6,2.7,2.6,2.7,32200],[1597856400000,0,0,0,2.7,0],[1597942800000,0,0,0,2.7,0],[1598029200000,2.42,2.44,2.32,2.32,18400],[1598288400000,2.34,2.34,2.34,2.34,1100],[1598374800000,2.34,2.34,2.34,2.34,100],[1598461200000,2.2,2.66,2,2.66,4200],[1598547600000,2.66,2.66,2.66,2.66,100],[1598634000000,2.5,2.5,2.5,2.5,1000],[1598893200000,2.7,2.7,2.7,2.7,100],[1598979600000,2.5,2.9,2.5,2.9,1500],[1599066000000,2.7,2.8,2.48,2.8,1800],[1599152400000,2.4,2.58,2.4,2.44,4700],[1599584400000,2.58,2.58,2.58,2.58,200],[1599670800000,2.42,2.94,2.4,2.42,143400],[1599757200000,2.42,2.7,2.4,2.68,97600],[1599843600000,2.44,2.66,2.4,2.66,75900],[1600102800000,2.66,2.66,2.64,2.64,800],[1600189200000,0,0,0,2.64,0],[1600275600000,2.38,2.38,2.38,2.38,100],[1600362000000,2.6,2.6,2.6,2.6,100],[1600448400000,0,0,0,2.6,0],[1600707600000,2.68,2.68,2.68,2.68,100],[1600794000000,0,0,0,2.68,0],[1600966800000,0,0,0,2.68,0],[1601053200000,2.66,2.7,2.6,2.7,772300],[1601312400000,2.5,3.08,2.5,3,130100],[1601398800000,2.98,3.18,2.7,3.18,917000],[1601485200000,3,3.16,3,3.16,356000],[1601571600000,2.52,3.14,2.5,3.12,760300],[1601658000000,3.16,3.22,3.16,3.22,181200],[1601917200000,3.18,3.18,3.18,3.18,1200],[1602003600000,3.18,3.38,3.18,3.36,260900],[1602090000000,0,0,0,3.36,0],[1602176400000,0,0,0,3.36,0],[1602262800000,0,0,0,3.36,0],[1602522000000,3.34,3.34,3.34,3.34,100],[1602694800000,0,0,0,3.34,0],[1602781200000,3.34,3.34,3.34,3.34,100],[1602867600000,0,0,0,3.34,0],[1603126800000,2.5,2.86,2.5,2.74,33300],[1603213200000,2.6,2.68,2.5,2.5,10601],[1603299600000,2.54,2.74,2.54,2.54,800],[1603386000000,2.52,2.68,2.52,2.68,800],[1603731600000,2.52,2.52,2.52,2.52,600],[1603818000000,2.52,2.52,2.32,2.32,5500],[1603904400000,2.58,2.58,2.5,2.56,10000],[1604077200000,3.02,3.2,3.02,3.2,35200],[1604336400000,0,0,0,3.2,0],[1604422800000,0,0,0,3.2,0],[1604509200000,3.16,3.2,3.16,3.2,39900],[1604595600000,3.16,3.16,3.16,3.16,5300],[1604682000000,0,0,0,3.16,0],[1604941200000,3.2,3.2,3.2,3.2,46001],[1605027600000,2.7,3.18,2.68,2.74,12200],[1605114000000,3.14,3.16,2.76,3.12,15100],[1605200400000,0,0,0,3.12,0],[1605546000000,0,0,0,3.18,0],[1605632400000,2.8,3.3,2.7,3.3,148300],[1605718800000,0,0,0,3.3,1],[1605805200000,0,0,0,3.3,2],[1605891600000,3.16,3.16,3.16,3.16,2904],[1606150800000,2.66,3.2,2.66,3.16,135600],[1606237200000,0,0,0,3.16,1],[1606323600000,0,0,0,3.16,0],[1606410000000,2.84,3.12,2.84,3.12,501],[1606496400000,3,3.12,3,3.12,10400],[1606755600000,2.92,3.08,2.92,3.08,4400],[1606842000000,3,3.14,3,3.14,6400],[1606928400000,3,3.12,2.94,3.12,1100],[1607014800000,2.96,2.96,2.96,2.96,100],[1607101200000,0,0,0,2.96,0],[1607446800000,0,0,0,2.96,0],[1607533200000,3,3,3,3,1000],[1607619600000,3,3,3,3,1000],[1607706000000,3,3,3,3,1000],[1607965200000,2.96,2.96,2.94,2.96,800],[1608051600000,0,0,0,2.96,0],[1608138000000,3.08,3.1,2.92,3.1,1400],[1608224400000,2.86,2.92,2.86,2.9,33101],[1608310800000,2.9,3,2.9,3,3300],[1608570000000,2.84,2.98,2.64,2.96,3000],[1608742800000,2.68,2.98,2.68,2.98,200],[1608829200000,2.68,2.68,2.68,2.68,100],[1608915600000,2.52,2.58,2.52,2.58,200],[1609174800000,2.52,2.84,2.52,2.84,701],[1609261200000,2.82,2.86,2.82,2.86,3401],[1609347600000,2.84,2.84,2.52,2.84,500],[1609779600000,0,0,0,2.84,0],[1609866000000,2.8,2.8,2.76,2.76,10000],[1609952400000,2.76,2.76,2.76,2.76,500],[1610038800000,2.74,2.74,2.74,2.74,14500],[1610125200000,0,0,0,2.74,0],[1610384400000,0,0,0,2.74,0],[1610470800000,2.74,2.74,2.74,2.74,11000],[1610557200000,2.74,2.74,2.44,2.74,430],[1610643600000,2.46,2.74,2.4,2.74,54400],[1610730000000,2.74,2.74,2.74,2.74,200],[1610989200000,0,0,0,2.74,0],[1611075600000,0,0,0,2.74,0],[1611162000000,0,0,0,2.74,0],[1611248400000,0,0,0,2.74,0],[1611334800000,2.7,2.7,2.6,2.66,6100],[1611594000000,0,0,0,2.66,0],[1611680400000,2.42,2.88,2.4,2.86,22700],[1611766800000,2.4,2.78,2.4,2.7,43000],[1611853200000,0,0,0,2.7,0],[1611939600000,2.3,2.7,2.3,2.68,700],[1612198800000,0,0,0,2.68,0],[1612285200000,2.32,2.7,2.32,2.66,2100],[1612371600000,2.52,2.62,2.52,2.62,2300],[1612458000000,2.62,2.62,2.62,2.62,700],[1612544400000,2.52,2.62,2.52,2.52,8300],[1612803600000,2.44,2.6,2.44,2.6,5200],[1612890000000,2.3,2.7,2.2,2.7,17900],[1612976400000,2.48,2.7,2.48,2.7,1000],[1613062800000,2.52,2.7,2.52,2.7,300],[1613408400000,2.68,2.68,2.68,2.68,200],[1613494800000,0,0,0,2.68,0],[1613581200000,2.32,2.58,2.3,2.5,39200],[1613667600000,2.66,2.66,2.26,2.6,2000],[1613754000000,2.42,2.58,2.4,2.58,2800],[1614013200000,2.54,2.54,2.54,2.54,100],[1614099600000,2.58,2.58,2.58,2.58,100],[1614186000000,2.48,2.5,2.4,2.5,5104],[1614272400000,2.58,2.58,2.58,2.58,500],[1614618000000,0,0,0,2.58,0],[1614704400000,2.2,2.58,2.2,2.58,5500],[1614790800000,0,0,0,2.58,0],[1614877200000,0,0,0,2.58,0],[1614963600000,2.56,2.98,2.56,2.98,4700],[1615222800000,2.8,2.96,2.78,2.78,79200],[1615309200000,2.78,3,2.78,3,10200],[1615395600000,3,3,2.98,3,10000],[1615482000000,2.76,2.88,2.42,2.78,25200],[1615568400000,2.8,2.8,2.8,2.8,500],[1615827600000,2.8,2.8,2.62,2.64,15502],[1615914000000,2.8,2.9,2.8,2.9,697],[1616000400000,2.88,2.88,2.62,2.62,14181],[1616086800000,2.82,2.82,2.64,2.66,18175],[1616173200000,2.72,2.72,2.72,2.72,309],[1616173200000,2.72,2.72,2.72,2.72,309],[1616432400000,0,0,0,2.72,88],[1616518800000,0,0,0,2.72,0],[1616605200000,2.72,2.72,2.72,2.72,3500],[1616691600000,0,0,0,2.72,0],[1616778000000,0,0,0,2.72,0],[1617037200000,2.62,2.68,2.44,2.6,22000],[1617123600000,2.56,2.7,2.5,2.7,10100],[1617210000000,2.52,2.52,2.52,2.52,1504],[1617296400000,2.52,2.52,2.5,2.5,34570],[1617382800000,2.5,2.5,2.5,2.5,20500],[1617642000000,2.48,2.5,2.48,2.48,14400],[1617728400000,2.48,2.5,2.48,2.48,14400],[1617814800000,2.52,2.6,2.52,2.52,29100],[1617901200000,2.52,2.52,2.42,2.52,2200],[1617987600000,2.52,2.52,2.46,2.5,13430],[1618246800000,0,0,0,2.5,70],[1618592400000,2.4,2.48,2.38,2.4,8800],[1618851600000,2.4,2.74,2.4,2.74,5600],[1618938000000,2.34,2.46,2.34,2.44,280100],[1619024400000,2.44,2.46,2.4,2.46,29600],[1619110800000,2.42,2.44,2.42,2.44,7000],[1619197200000,2.4,2.4,2.4,2.4,4600],[1619456400000,2.32,2.32,2.3,2.3,45400],[1619542800000,2.32,2.42,2.3,2.42,28000],[1619629200000,2.4,2.42,2.34,2.38,10000],[1619715600000,2.36,2.38,2.36,2.38,5500],[1619802000000,2.38,2.4,2.36,2.36,3500],[1620234000000,2.36,2.38,2.34,2.34,14400],[1620320400000,2.32,2.36,2.32,2.36,1201],[1620406800000,2.3,2.42,2.24,2.42,8700],[1620666000000,2.42,2.42,2.3,2.38,8200],[1620752400000,2.26,2.3,2.2,2.3,122601],[1620838800000,2.22,2.28,2.22,2.28,700],[1620925200000,2.28,2.28,2.26,2.28,600],[1621011600000,2.12,2.28,2.12,2.28,2600],[1621270800000,2.26,2.26,2.26,2.26,2100],[1621357200000,2.26,2.28,2.26,2.26,8500],[1621443600000,2.18,2.34,2.16,2.32,7901],[1621530000000,2.3,2.3,2.2,2.22,901],[1621616400000,2.22,2.36,2.22,2.34,1800],[1621875600000,2.3,2.38,2.3,2.36,2600],[1621962000000,2.3,2.3,2.16,2.2,44200],[1622134800000,2.28,2.28,2.24,2.24,30800],[1622221200000,2.24,2.24,2.2,2.22,29500],[1622480400000,2.22,2.24,2.22,2.22,3200],[1622566800000,2.22,2.24,2.2,2.22,11600],[1622653200000,2.22,2.22,2.2,2.22,10700],[1622826000000,2.22,2.22,2.2,2.22,7500],[1623085200000,2.16,2.22,2.16,2.22,1400],[1623171600000,2.2,2.22,2.2,2.2,5300],[1623258000000,2.18,2.22,2.18,2.2,11300],[1623344400000,2.18,2.22,2.18,2.2,79400],[1623430800000,2.18,2.18,2.18,2.18,53200],[1623690000000,2.2,2.26,2.18,2.26,227200],[1623776400000,2.24,2.26,2.16,2.2,112331],[1623862800000,2.2,2.2,2.16,2.2,8400],[1623949200000,2.18,2.2,2.18,2.2,17001],[1624035600000,2.2,2.2,2.16,2.16,10705],[1624294800000,2.2,2.2,2.2,2.2,10701],[1624381200000,2.18,2.2,2.16,2.18,4050],[1624467600000,2.28,2.28,2.18,2.18,1200],[1624554000000,2.16,2.2,2.16,2.2,104002],[1624640400000,2.18,2.18,2.18,2.18,212],[1624899600000,2.18,2.2,2.14,2.2,6600],[1624986000000,0,0,0,2.2,0],[1625072400000,0,0,0,2.2,0],[1625158800000,2.16,2.2,2.16,2.2,700],[1625245200000,2.18,2.2,2.16,2.16,800],[1625504400000,2.18,2.2,2.18,2.2,1501],[1625590800000,0,0,0,2.2,0],[1625677200000,2.2,2.2,2.16,2.16,1700],[1625763600000,2.14,2.14,2.1,2.1,2900],[1625850000000,2.1,2.2,2.1,2.2,1900],[1626109200000,0,0,0,2.2,0],[1626195600000,2.2,2.22,2.2,2.2,303],[1626282000000,2.2,2.2,2.2,2.2,100],[1626368400000,2.14,2.2,2.14,2.2,4900],[1626454800000,0,0,0,2.2,0],[1626714000000,0,0,0,2.2,10],[1626800400000,2.2,2.2,2.2,2.2,100],[1626800400000,2.2,2.2,2.2,2.2,100],[1626886800000,2.12,2.2,2.12,2.2,8201],[1626973200000,2.18,2.18,2.14,2.18,700],[1627059600000,0,0,0,2.18,0],[1627405200000,2.02,2.16,2.02,2.06,12900],[1627578000000,2.28,2.28,2.06,2.14,35300],[1627664400000,2.28,2.28,2.06,2.06,5200],[1627923600000,1.91,2.02,1.91,1.92,5500],[1628010000000,1.92,2.1,1.92,2.08,11077],[1628096400000,2.08,2.1,2.02,2.1,1100],[1628182800000,2.06,2.12,1.77,2.12,701],[1628269200000,0,0,0,2.12,0],[1628528400000,0,0,0,2.12,0],[1628614800000,1.99,2.08,1.99,2.08,2620],[1628701200000,2,2.08,2,2.08,201],[1628874000000,2,2.1,2,2.1,4410],[1629133200000,2,2,2,2,4776],[1629219600000,1.9,2,1.9,2,2600],[1629306000000,0,0,0,2,0],[1629392400000,2.18,2.18,1.9,2,4300],[1629478800000,1.95,1.99,1.94,1.98,101700],[1629738000000,1.98,2,1.92,2,2700],[1629824400000,2,2,1.99,1.99,1100],[1629910800000,1.99,1.99,1.93,1.99,10900],[1629997200000,1.99,2.08,1.95,2,11700],[1630083600000,1.99,1.99,1.95,1.98,6400],[1630342800000,1.98,1.98,1.98,1.98,6300],[1630429200000,1.98,2.06,1.96,1.97,16100],[1630515600000,2.28,2.28,1.97,2,7801],[1630602000000,1.95,2.04,1.95,2,3501],[1630688400000,2,2,2,2,5116],[1630947600000,0,0,0,2,0],[1631034000000,1.99,2,1.95,2,9200],[1631120400000,1.99,2,1.99,2,9003],[1631206800000,1.98,2,1.98,2,4200],[1631293200000,1.95,1.95,1.95,1.95,200],[1631552400000,2,2.02,1.97,2,45100],[1631638800000,2,2.02,1.98,2,26400],[1631725200000,2,2.02,2,2.02,39400],[1631811600000,2.02,2.12,2.02,2.12,33800],[1631898000000,2.02,2.12,2.02,2.06,3704],[1632157200000,2.02,2.12,2.02,2.1,4363],[1632243600000,2.16,2.16,2,2.1,11300],[1632330000000,2.1,2.1,2.04,2.04,14500],[1632416400000,2.08,2.08,2.08,2.08,1300],[1632762000000,2.08,2.08,2.08,2.08,2900],[1632848400000,2.18,2.18,2.14,2.14,9800],[1632934800000,2.02,2.14,2.02,2.14,9800],[1633021200000,0,0,0,2.14,0],[1633107600000,2.14,2.14,2.08,2.08,8304],[1633366800000,2.16,2.16,2.1,2.1,4710],[1633453200000,2.14,2.14,2.1,2.14,2000],[1633539600000,2.12,2.12,2.1,2.1,4000],[1633626000000,2.08,2.08,2.08,2.08,1200],[1633712400000,2.06,2.12,2.06,2.12,10600],[1633971600000,2.12,2.12,2.1,2.1,9100],[1634058000000,2.1,2.1,2.1,2.1,5030],[1634144400000,2.1,2.1,2.1,2.1,5030],[1634230800000,2.1,2.1,2.1,2.1,2500],[1634317200000,2.08,2.08,2.04,2.06,5000],[1634576400000,2.08,2.1,2.08,2.1,4200],[1634662800000,2.06,2.4,2.06,2.3,313400],[1634749200000,2.38,2.38,2.14,2.32,41600],[1634835600000,2.22,2.4,2.22,2.34,56300],[1635181200000,2.34,2.38,2.34,2.34,119000],[1635267600000,2.34,2.38,2.34,2.38,146807],[1635354000000,2.36,2.36,2.32,2.32,88513],[1635440400000,2.32,2.32,2.32,2.32,34001],[1635526800000,2.32,2.34,2.32,2.34,51815],[1635786000000,2.28,2.34,2,2.08,309052],[1635872400000,2.1,2.22,2.1,2.14,377113],[1635872400000,2.1,2.22,2.1,2.14,377113],[1635958800000,0,0,0,2.14,0],[1635958800000,0,0,0,2.14,0],[1636045200000,0,0,0,2.14,0],[1636131600000,0,0,0,0,0],[1636390800000,0,0,0,0,0],[1636477200000,0,0,0,0,0],[1636563600000,0,0,0,0,0],[1636650000000,0,0,0,0,0],[1636736400000,0,0,0,0,0],[1636995600000,0,0,0,0,0],[1637082000000,0,0,0,0,0],[1637168400000,0,0,0,0,0],[1637254800000,0,0,0,0,0],[1637341200000,0,0,0,0,0],[1637600400000,0,0,0,0,0],[1637686800000,0,0,0,0,0],[1637773200000,0,0,0,0,0],[1637859600000,0,0,0,0,0],[1637946000000,0,0,0,0,0],[1638205200000,0,0,0,0,0],[1638291600000,0,0,0,0,0],[1638378000000,0,0,0,0,0],[1638464400000,0,0,0,0,0],[1638550800000,0,0,0,0,0],[1638896400000,0,0,0,0,0],[1638982800000,0,0,0,0,0],[1639069200000,0,0,0,0,0],[1639155600000,0,0,0,0,0],[1639414800000,0,0,0,0,0],[1639501200000,0,0,0,0,0],[1639587600000,0,0,0,0,0],[1639674000000,0,0,0,0,0],[1639760400000,0,0,0,0,0],[1640019600000,0,0,0,0,0],[1640106000000,0,0,0,0,0],[1640192400000,0,0,0,0,0],[1640278800000,0,0,0,0,0],[1640365200000,0,0,0,0,0],[1640624400000,0,0,0,0,0],[1640710800000,0,0,0,0,0],[1640797200000,0,0,0,0,0],[1640883600000,0,0,0,0,0],[1640970000000,0,0,0,0,0],[1641229200000,0,0,0,0,0],[1641315600000,0,0,0,0,0],[1641402000000,0,0,0,0,0],[1641488400000,0,0,0,0,0],[1641574800000,0,0,0,0,0],[1641834000000,0,0,0,0,0],[1641920400000,0,0,0,0,0],[1642006800000,0,0,0,0,0],[1642093200000,0,0,0,0,0],[1642179600000,0,0,0,0,0],[1642438800000,0,0,0,0,0],[1642525200000,0,0,0,0,0],[1642611600000,0,0,0,0,0],[1642698000000,0,0,0,0,0],[1642784400000,0,0,0,0,0],[1643043600000,0,0,0,0,0],[1643130000000,0,0,0,0,0],[1643216400000,0,0,0,0,0],[1643302800000,0,0,0,0,0],[1643389200000,0,0,0,0,0],[1643734800000,0,0,0,0,0],[1643821200000,0,0,0,0,0],[1643907600000,0,0,0,0,0],[1643994000000,0,0,0,0,0],[1644253200000,0,0,0,0,0],[1644339600000,0,0,0,0,0],[1644426000000,0,0,0,0,0],[1644512400000,0,0,0,0,0],[1644598800000,0,0,0,0,0],[1644858000000,0,0,0,0,0],[1644944400000,0,0,0,0,0],[1645030800000,0,0,0,0,0],[1645117200000,0,0,0,0,0],[1645462800000,0,0,0,0,0],[1645549200000,0,0,0,0,0],[1645635600000,0,0,0,0,0],[1645722000000,0,0,0,0,0],[1645808400000,0,0,0,0,0],[1646067600000,0,0,0,0,0],[1646154000000,0,0,0,0,0],[1646326800000,0,0,0,0,0],[1646413200000,0,0,0,0,0],[1646672400000,0,0,0,0,0],[1646758800000,0,0,0,0,0],[1646845200000,0,0,0,0,0],[1646931600000,0,0,0,0,0],[1647018000000,0,0,0,0,0],[1647277200000,0,0,0,0,0],[1647363600000,0,0,0,0,0],[1647450000000,0,0,0,0,0],[1647536400000,0,0,0,0,0],[1647622800000,0,0,0,0,0],[1647882000000,0,0,0,0,0],[1647968400000,0,0,0,0,0],[1648054800000,0,0,0,0,0],[1648141200000,0,0,0,0,0],[1648227600000,0,0,0,0,0],[1648486800000,0,0,0,0,0],[1648573200000,0,0,0,0,0],[1648659600000,0,0,0,0,0],[1648746000000,0,0,0,0,0],[1648832400000,0,0,0,0,0],[1649091600000,0,0,0,0,0],[1649178000000,0,0,0,0,0],[1649264400000,0,0,0,0,0],[1649350800000,0,0,0,0,0],[1649437200000,0,0,0,0,0],[1649696400000,0,0,0,0,0],[1649782800000,0,0,0,0,0],[1649869200000,0,0,0,0,0],[1649955600000,0,0,0,0,0],[1650042000000,0,0,0,0,0],[1650301200000,0,0,0,0,0],[1650387600000,0,0,0,0,0],[1650474000000,0,0,0,0,0],[1650560400000,0,0,0,0,0],[1650646800000,0,0,0,0,0],[1650906000000,0,0,0,0,0],[1650992400000,0,0,0,0,0],[1650992400000,0,0,0,0,0],[1651078800000,0,0,0,0,0],[1651165200000,0,0,0,0,0],[1651251600000,0,0,0,0,0],[1651510800000,0,0,0,0,0],[1651597200000,0,0,0,0,0],[1651683600000,0,0,0,0,0],[1651770000000,0,0,0,0,0],[1651856400000,0,0,0,0,0],[1652115600000,0,0,0,0,0],[1652202000000,0,0,0,0,0],[1652288400000,0,0,0,0,0],[1652374800000,0,0,0,0,0],[1652461200000,0,0,0,0,0],[1652720400000,0,0,0,0,0],[1652806800000,0,0,0,0,0],[1652893200000,0,0,0,0,0],[1652979600000,0,0,0,0,0],[1653066000000,0,0,0,0,0],[1653325200000,0,0,0,0,0],[1653411600000,0,0,0,0,0],[1653498000000,0,0,0,0,0],[1653584400000,0,0,0,0,0],[1653670800000,0,0,0,0,0],[1653930000000,0,0,0,0,0],[1654016400000,0,0,0,0,0],[1654102800000,0,0,0,0,0],[1654189200000,0,0,0,0,0],[1654275600000,0,0,0,0,0],[1654534800000,0,0,0,0,0],[1654621200000,0,0,0,0,0],[1654707600000,0,0,0,0,0],[1654794000000,0,0,0,0,0],[1654880400000,0,0,0,0,0],[1655139600000,0,0,0,0,0],[1655226000000,0,0,0,0,0],[1655312400000,0,0,0,0,0],[1655398800000,0,0,0,0,0],[1655485200000,0,0,0,0,0],[1655830800000,0,0,0,0,0],[1655917200000,0,0,0,0,0],[1656003600000,0,0,0,0,0],[1656090000000,0,0,0,0,0],[1656349200000,0,0,0,0,0],[1656435600000,0,0,0,0,0],[1656522000000,0,0,0,0,0],[1656608400000,0,0,0,0,0],[1656694800000,0,0,0,0,0],[1656954000000,0,0,0,0,0],[1657040400000,0,0,0,0,0],[1657126800000,0,0,0,0,0],[1657213200000,0,0,0,0,0],[1657299600000,0,0,0,0,0],[1657558800000,0,0,0,0,0],[1657645200000,0,0,0,0,0],[1657731600000,0,0,0,0,0],[1657818000000,0,0,0,0,0],[1657904400000,0,0,0,0,0],[1658163600000,0,0,0,0,0],[1658250000000,0,0,0,0,0],[1658336400000,0,0,0,0,0],[1658422800000,0,0,0,0,0],[1658509200000,0,0,0,0,0],[1658768400000,0,0,0,0,0],[1658854800000,0,0,0,0,0],[1658941200000,0,0,0,0,0],[1659027600000,0,0,0,0,0],[1659114000000,0,0,0,0,0],[1659373200000,0,0,0,0,0],[1659459600000,0,0,0,0,0],[1659546000000,0,0,0,0,0],[1659632400000,0,0,0,0,0],[1659718800000,0,0,0,0,0],[1659978000000,0,0,0,0,0],[1660064400000,0,0,0,0,0],[1660150800000,0,0,0,0,0],[1660237200000,0,0,0,0,0],[1660323600000,0,0,0,0,0],[1660582800000,0,0,0,0,0],[1660755600000,0,0,0,0,0],[1660842000000,0,0,0,0,0],[1660928400000,0,0,0,0,0],[1661187600000,0,0,0,0,0],[1661274000000,0,0,0,0,0],[1661360400000,0,0,0,0,0],[1661446800000,0,0,0,0,0],[1661792400000,0,0,0,0,0],[1661878800000,0,0,0,0,0],[1661965200000,0,0,0,0,0],[1662051600000,0,0,0,0,0],[1662138000000,0,0,0,0,0],[1662397200000,0,0,0,0,0],[1662483600000,0,0,0,0,0],[1662570000000,0,0,0,0,0],[1662656400000,0,0,0,0,0],[1662742800000,0,0,0,0,0],[1663002000000,0,0,0,0,0],[1663088400000,0,0,0,0,0],[1663174800000,0,0,0,0,0],[1663261200000,0,0,0,0,0],[1663347600000,0,0,0,0,0],[1663606800000,0,0,0,0,0],[1663693200000,0,0,0,0,0],[1663779600000,0,0,0,0,0],[1663866000000,0,0,0,0,0],[1663952400000,0,0,0,0,0],[1664211600000,0,0,0,0,0],[1664298000000,0,0,0,0,0],[1664384400000,0,0,0,0,0],[1664470800000,0,0,0,0,0],[1664557200000,0,0,0,0,0],[1664816400000,0,0,0,0,0],[1664902800000,0,0,0,0,0],[1664989200000,0,0,0,0,0],[1665075600000,0,0,0,0,0],[1665162000000,0,0,0,0,0],[1665421200000,0,0,0,0,0],[1665507600000,0,0,0,0,0],[1665594000000,0,0,0,0,0],[1665680400000,0,0,0,0,0],[1665766800000,0,0,0,0,0],[1666026000000,0,0,0,0,0],[1666112400000,0,0,0,0,0],[1666198800000,0,0,0,0,0],[1666285200000,0,0,0,0,0],[1666803600000,0,0,0,0,0],[1666890000000,0,0,0,0,0],[1666976400000,0,0,0,0,0],[1667322000000,0,0,0,0,0],[1667408400000,0,0,0,0,0],[1667494800000,0,0,0,0,0],[1667581200000,0,0,0,0,0],[1667840400000,0,0,0,0,0],[1667926800000,0,0,0,0,0],[1668013200000,0,0,0,0,0],[1668099600000,0,0,0,0,0],[1668186000000,0,0,0,0,0],[1668445200000,0,0,0,0,0],[1668531600000,0,0,0,0,0],[1668618000000,0,0,0,0,0],[1668704400000,0,0,0,0,0],[1668790800000,0,0,0,0,0],[1669050000000,0,0,0,0,0],[1669136400000,0,0,0,0,0],[1669222800000,0,0,0,0,0],[1669309200000,0,0,0,0,0],[1669395600000,0,0,0,0,0],[1669654800000,0,0,0,0,0],[1669741200000,0,0,0,0,0],[1669827600000,0,0,0,0,0],[1669914000000,0,0,0,0,0],[1670000400000,0,0,0,0,0],[1670259600000,0,0,0,0,0],[1670346000000,0,0,0,0,0],[1670432400000,0,0,0,0,0],[1670518800000,0,0,0,0,0],[1670605200000,0,0,0,0,0],[1670864400000,0,0,0,0,0],[1670950800000,0,0,0,0,0],[1671123600000,0,0,0,0,0],[1671210000000,0,0,0,0,0],[1671469200000,0,0,0,0,0],[1671555600000,0,0,0,0,0],[1671642000000,0,0,0,0,0],[1671728400000,0,0,0,0,0],[1671814800000,0,0,0,0,0],[1672074000000,0,0,0,0,0],[1672160400000,0,0,0,0,0]]