[[1674147600000,4.8,4.84,2.74,2.82,979334822],[1674234000000,2.84,2.86,2.62,2.64,52912913],[1674493200000,2.6,2.68,2.54,2.6,42262109],[1674579600000,2.62,2.7,2.58,2.62,24111672],[1674666000000,2.6,2.62,2.46,2.46,13114169],[1674752400000,2.46,2.5,2.24,2.26,12149467],[1674838800000,2.28,2.5,2.26,2.36,31286546],[1675098000000,2.36,2.42,2.34,2.36,9836378],[1675184400000,2.36,2.42,2.34,2.34,6169156],[1675270800000,2.36,2.44,2.34,2.36,7791005],[1675357200000,2.36,2.38,2.32,2.32,2856131],[1675443600000,2.32,2.4,2.32,2.34,7405283],[1675702800000,2.34,2.36,2.32,2.34,2489347],[1675789200000,2.36,2.5,2.34,2.44,17620346],[1675875600000,2.44,2.52,2.34,2.36,21361158],[1675962000000,2.36,2.4,2.26,2.32,5753057],[1676048400000,2.3,2.32,2.28,2.3,1990353],[1676307600000,2.34,2.34,2.3,2.3,1849705],[1676394000000,2.32,2.32,2.12,2.14,3386014],[1676480400000,2.14,2.16,1.94,1.94,5915838],[1676566800000,1.95,2.04,1.95,1.97,1597973],[1676653200000,1.98,1.98,1.91,1.93,1262251],[1676912400000,1.94,1.94,1.89,1.93,1796458],[1676998800000,1.94,1.95,1.91,1.95,1554160],[1677085200000,1.95,1.95,1.91,1.91,890014],[1677171600000,1.92,1.99,1.92,1.95,2250839],[1677258000000,1.96,1.96,1.92,1.92,893002],[1677517200000,1.92,1.94,1.89,1.89,944860],[1677603600000,1.89,1.91,1.84,1.84,1182021],[1677690000000,1.84,1.87,1.82,1.82,1021624],[1677776400000,1.83,1.91,1.82,1.84,2314938],[1677862800000,1.85,1.88,1.84,1.84,940796],[1678208400000,1.85,1.86,1.83,1.84,438972],[1678294800000,1.83,1.84,1.82,1.83,278305],[1678381200000,1.82,1.85,1.82,1.82,343605],[1678467600000,1.83,1.83,1.78,1.78,481001],[1678726800000,1.78,1.78,1.58,1.58,2482996],[1678813200000,1.58,1.61,1.46,1.5,911985],[1678899600000,1.53,1.55,1.5,1.51,556400],[1678986000000,1.5,1.5,1.39,1.4,1456030],[1679072400000,1.42,1.45,1.41,1.42,779200],[1679331600000,1.43,1.43,1.4,1.42,417088],[1679418000000,1.41,1.46,1.41,1.45,824506],[1679504400000,1.47,1.47,1.44,1.44,387612],[1679590800000,1.43,1.84,1.43,1.71,36536375],[1679677200000,1.75,1.85,1.71,1.73,17527424],[1679936400000,1.73,1.8,1.66,1.75,4327503],[1680022800000,1.81,1.93,1.77,1.85,40879197],[1680109200000,1.88,1.92,1.86,1.87,30375247],[1680195600000,1.88,1.89,1.82,1.82,6331882],[1680282000000,1.83,1.83,1.76,1.77,4464991],[1680541200000,1.78,1.8,1.74,1.76,2042191],[1680627600000,1.76,1.86,1.76,1.84,18957247],[1680714000000,1.85,1.85,1.71,1.71,5293618],[1680800400000,1.85,1.85,1.71,1.71,5293618],[1680886800000,1.72,1.74,1.66,1.67,1202374],[1681146000000,1.68,1.71,1.67,1.67,771901],[1681232400000,1.7,1.7,1.66,1.67,370250],[1681318800000,1.67,1.74,1.66,1.69,1244801],[1681405200000,1.67,1.74,1.66,1.69,1244801],[1681491600000,1.67,1.74,1.66,1.69,1244801],[1681750800000,1.71,1.73,1.67,1.7,2011600],[1681837200000,1.7,1.71,1.67,1.69,710391],[1681923600000,1.7,1.75,1.68,1.7,3852410],[1682010000000,1.7,1.71,1.57,1.59,1149901],[1682096400000,1.6,1.63,1.54,1.59,605100],[1682355600000,1.59,1.59,1.52,1.55,538005],[1682442000000,1.55,1.56,1.43,1.44,741500],[1682528400000,1.44,1.49,1.41,1.48,1021900],[1682614800000,1.48,1.48,1.42,1.43,559900],[1682701200000,1.44,1.46,1.39,1.39,1029814],[1682960400000,1.44,1.46,1.39,1.39,1029814],[1683046800000,1.39,1.52,1.39,1.48,3212383],[1683133200000,1.47,1.51,1.41,1.49,1668575],[1683565200000,1.52,1.56,1.47,1.55,2115110],[1683651600000,1.56,1.6,1.5,1.51,3333901],[1683738000000,1.51,1.53,1.49,1.52,839211],[1683824400000,1.53,1.56,1.44,1.45,1403922],[1683910800000,1.45,1.47,1.43,1.44,331502],[1684170000000,1.47,1.48,1.39,1.39,567303],[1684256400000,1.38,1.43,1.37,1.43,698405],[1684342800000,1.43,1.46,1.4,1.41,724299],[1684429200000,1.44,1.44,1.4,1.4,193445],[1684515600000,1.42,1.42,1.4,1.4,166301],[1684774800000,1.4,1.41,1.36,1.37,411500],[1684861200000,1.42,1.42,1.38,1.39,387800],[1684947600000,1.42,1.48,1.39,1.47,1090305],[1685034000000,1.54,1.54,1.45,1.53,2714175],[1685120400000,1.54,1.57,1.48,1.49,1681926],[1685379600000,1.5,1.53,1.48,1.5,1558800],[1685466000000,1.53,1.55,1.49,1.51,1786949],[1685552400000,1.49,1.51,1.48,1.51,554100],[1685638800000,1.51,1.59,1.5,1.5,7201601],[1685725200000,1.48,1.54,1.48,1.53,777900],[1685984400000,1.48,1.54,1.48,1.53,777900],[1686070800000,1.53,1.53,1.48,1.48,721948],[1686157200000,1.49,1.53,1.49,1.51,1194049],[1686243600000,1.5,1.53,1.5,1.51,458900],[1686330000000,1.51,1.51,1.49,1.51,541500],[1686589200000,1.52,1.52,1.49,1.5,393213],[1686675600000,1.49,1.54,1.49,1.52,866204],[1686762000000,1.51,1.52,1.48,1.48,1050501],[1686848400000,1.48,1.49,1.42,1.43,768001],[1686934800000,1.44,1.45,1.43,1.44,289831],[1687194000000,1.42,1.44,1.39,1.4,536331],[1687280400000,1.41,1.41,1.36,1.37,831412],[1687366800000,1.37,1.38,1.36,1.37,539866],[1687453200000,1.37,1.38,1.36,1.37,271700],[1687539600000,1.37,1.37,1.36,1.37,230480],[1687798800000,1.36,1.36,1.15,1.17,1845707],[1687885200000,1.18,1.21,1.17,1.2,364903],[1687971600000,1.21,1.21,1.15,1.16,407700],[1688058000000,1.16,1.21,1.16,1.18,110500],[1688144400000,1.2,1.21,1.19,1.19,305000],[1688403600000,1.19,1.19,1.18,1.18,90100],[1688490000000,1.18,1.22,1.18,1.19,138810],[1688576400000,1.21,1.22,1.2,1.2,88200],[1688662800000,1.2,1.2,1.15,1.19,114770],[1688749200000,1.18,1.19,1.15,1.17,323000],[1689008400000,1.18,1.19,1.12,1.16,277800],[1689094800000,1.16,1.29,1.15,1.16,893500],[1689181200000,1.17,1.19,1.16,1.16,111700],[1689267600000,1.17,1.18,1.16,1.17,29000],[1689354000000,1.18,1.18,1.16,1.16,400],[1689613200000,1.2,1.22,1.19,1.2,334200],[1689786000000,1.19,1.21,1.19,1.19,129300],[1689872400000,1.2,1.2,1.17,1.17,72701],[1689958800000,1.18,1.19,1.18,1.19,65935],[1690218000000,1.2,1.2,1.17,1.17,41900],[1690304400000,1.18,1.18,1.16,1.16,81802],[1690390800000,1.17,1.17,0.94,1.09,442900],[1690477200000,1.09,1.13,1.09,1.13,196600],[1690995600000,1.13,1.14,1.1,1.12,267312],[1691082000000,1.15,1.15,1.12,1.12,123899],[1691168400000,1.13,1.13,1.1,1.13,16112],[1691686800000,1.11,1.14,1.1,1.12,262600],[1691773200000,1.11,1.13,1.08,1.09,222200],[1692205200000,1.07,1.08,1.05,1.06,57800],[1692378000000,1.08,1.12,1.08,1.08,224300],[1692637200000,1.09,1.09,1.08,1.08,202900],[1692896400000,1.25,1.3,1.2,1.23,1769905],[1692982800000,1.22,1.25,1.22,1.25,176001],[1693242000000,1.25,1.25,1.22,1.23,191400],[1693933200000,1.21,1.3,1.2,1.23,1410290],[1694192400000,1.22,1.23,1.18,1.22,141663],[1695056400000,1.15,1.16,1.12,1.12,120800],[1695142800000,1.11,1.13,1.11,1.12,115700],[1695229200000,1.12,1.12,1.1,1.1,143400],[1695315600000,1.12,1.13,1.1,1.12,56000],[1695661200000,1.13,1.13,1.1,1.1,168900],[1695747600000,1.1,1.11,1.07,1.07,162400],[1695834000000,1.07,1.1,1.05,1.08,223100],[1695920400000,1.08,1.11,1.08,1.1,29200],[1696006800000,1.1,1.1,1.07,1.07,148200],[1696266000000,1.07,1.08,1.05,1.06,131900],[1696352400000,1.05,1.07,1.02,1.05,183400],[1696438800000,1.04,1.04,1.02,1.02,306500],[1696525200000,1.03,1.03,1.01,1.02,65200],[1696611600000,1.02,1.03,1,1,151800],[1696870800000,1,1.01,0.91,1.01,541400],[1696957200000,1,1,0.93,0.99,222100],[1697043600000,0.99,0.99,0.98,0.99,175500],[1697130000000,1,1,0.97,0.98,86900],[1697475600000,0.96,0.99,0.94,0.95,366400],[1697562000000,0.95,0.96,0.94,0.96,46700],[1697648400000,0.95,1,0.94,0.95,105600],[1697734800000,0.96,0.96,0.94,0.95,18000],[1697821200000,0.88,0.91,0.86,0.87,617700],[1698166800000,0.87,0.87,0.8,0.84,252800],[1698253200000,0.87,0.91,0.85,0.86,152900],[1698339600000,0.87,0.93,0.8,0.8,416700],[1698426000000,0.82,0.83,0.79,0.82,185400],[1698685200000,0.82,0.9,0.81,0.9,359000],[1698771600000,0.91,0.91,0.84,0.84,156400],[1698858000000,0.84,0.88,0.8,0.83,215600],[1698944400000,0.87,0.87,0.83,0.85,13000],[1699030800000,0.89,0.89,0.87,0.88,27800],[1699290000000,0.9,0.91,0.88,0.88,122100],[1699376400000,0.9,0.91,0.88,0.89,32100],[1699462800000,0.92,0.99,0.86,0.86,3116800],[1699549200000,0.9,0.9,0.81,0.85,329500],[1699635600000,0.85,0.89,0.82,0.86,311700],[1699894800000,0.85,0.9,0.81,0.87,462600],[1699981200000,0.87,0.88,0.85,0.86,141900],[1700067600000,0.85,0.89,0.83,0.88,216500],[1700154000000,0.89,0.89,0.87,0.88,71000],[1700240400000,0.86,0.91,0.86,0.88,174100],[1700499600000,0.91,0.91,0.88,0.88,15100],[1700586000000,0.88,0.91,0.86,0.91,132900],[1700672400000,0.91,0.91,0.87,0.9,128100],[1700758800000,0.91,0.91,0.88,0.9,46800],[1700845200000,0.87,0.9,0.87,0.88,31800],[1701104400000,0.88,0.88,0.87,0.87,23400],[1701190800000,0.91,0.91,0.87,0.89,20400],[1701277200000,0.89,0.89,0.87,0.87,22500],[1701363600000,0.85,0.89,0.85,0.88,26200],[1701450000000,0.88,0.9,0.88,0.88,183500],[1701709200000,0.87,0.87,0.81,0.81,45000],[1701882000000,0.84,0.86,0.81,0.85,204900],[1701968400000,0.85,0.89,0.85,0.88,69700],[1702054800000,0.88,0.88,0.85,0.85,30200],[1702400400000,0.85,0.85,0.83,0.83,35500],[1702486800000,0.85,0.85,0.83,0.84,15700],[1702573200000,0.84,0.85,0.83,0.85,61000],[1702659600000,0.85,0.86,0.85,0.85,34700],[1702918800000,0.82,0.86,0.82,0.84,60300],[1703005200000,0.85,0.85,0.82,0.82,124800],[1703091600000,0.86,0.86,0.84,0.84,28400],[1703178000000,0.84,0.86,0.84,0.84,38200],[1703264400000,0.88,0.88,0.85,0.86,25900],[1703264400000,0.88,0.88,0.85,0.86,25900],[1703523600000,0.86,0.87,0.85,0.86,47900],[1703523600000,0.86,0.87,0.85,0.86,47900],[1703610000000,0.88,0.95,0.86,0.89,4011900],[1703696400000,0.88,0.9,0.87,0.87,307700],[1703782800000,0.86,0.89,0.86,0.89,143200],[1704214800000,0.89,0.9,0.86,0.87,283900],[1704301200000,0.89,0.89,0.86,0.87,341700],[1704387600000,0.88,0.89,0.87,0.89,231700],[1704474000000,0.89,1.11,0.89,1.01,13649700],[1704733200000,1.01,1.01,0.96,0.97,578200],[1704819600000,0.97,1.26,0.97,1.12,40956100],[1704906000000,1.13,1.18,1.09,1.13,6795500],[1704992400000,1.13,1.23,1.08,1.08,22215400],[1705078800000,1.08,1.22,1.08,1.1,11371200],[1705338000000,1.11,1.19,1.1,1.11,4548300],[1705424400000,1.12,1.13,1.11,1.11,882100],[1705510800000,1.12,1.12,1.05,1.05,883100],[1705597200000,1.05,1.1,1.05,1.08,805900],[1705942800000,1.07,1.09,1.04,1.06,746900],[1706029200000,1.03,1.06,1,1.02,1226900],[1706115600000,1.02,1.06,0.97,1.06,294300],[1706202000000,1.05,1.08,1.02,1.08,455900],[1706288400000,1.08,1.14,1.04,1.04,3184500],[1706547600000,1.04,1.07,1.04,1.05,198000],[1706634000000,1.07,1.07,1.03,1.05,214300],[1706720400000,1.03,1.03,1.01,1.01,393000],[1706806800000,1.01,1.01,1,1.01,174200],[1706893200000,1.01,1.05,1.01,1.03,394100],[1707152400000,1.04,1.05,1.02,1.02,71400],[1707238800000,1.03,1.04,1.03,1.04,64100],[1707325200000,1.04,1.05,0.98,0.99,706100],[1707411600000,1.02,1.02,0.98,0.98,171800],[1707498000000,0.99,0.99,0.93,0.94,1088800],[1707757200000,0.94,0.95,0.9,0.95,526500],[1707843600000,0.97,1.02,0.95,0.99,2260900],[1707930000000,0.98,0.99,0.95,0.95,205000],[1708016400000,0.95,0.98,0.94,0.94,127300],[1708102800000,0.95,0.96,0.94,0.94,44600],[1708362000000,0.88,0.93,0.88,0.9,696900],[1708448400000,0.9,0.9,0.87,0.9,171600],[1708534800000,0.9,0.92,0.89,0.9,105200],[1708621200000,0.89,0.9,0.87,0.89,113800],[1708707600000,0.89,0.89,0.86,0.89,192800],[1709053200000,0.89,0.89,0.85,0.86,222400],[1709139600000,0.86,0.87,0.85,0.85,94400],[1709226000000,0.86,0.87,0.84,0.86,134500],[1709312400000,0.87,0.87,0.83,0.83,152300],[1709571600000,0.83,0.84,0.8,0.83,49700],[1709658000000,0.84,0.85,0.84,0.84,17600],[1709744400000,0.85,0.86,0.84,0.85,30800],[1709830800000,0.86,0.86,0.84,0.85,56100],[1709917200000,0.85,0.85,0.84,0.85,34800],[1710176400000,0.84,0.86,0.84,0.86,145400],[1710262800000,0.86,0.9,0.86,0.88,155100],[1710349200000,0.89,0.92,0.89,0.89,249200],[1710435600000,0.9,0.95,0.9,0.93,782800],[1710522000000,0.93,1.01,0.93,0.95,3442100],[1710781200000,0.95,0.97,0.91,0.93,387900],[1710867600000,0.93,0.93,0.91,0.91,78700],[1710954000000,0.91,0.95,0.89,0.91,242600],[1711040400000,0.94,0.94,0.9,0.91,86200],[1711126800000,0.92,0.92,0.9,0.9,87200],[1711386000000,0.91,0.91,0.88,0.89,25600],[1711472400000,0.9,0.9,0.79,0.81,1188400],[1711558800000,0.82,0.83,0.8,0.83,350000],[1711645200000,0.82,0.84,0.82,0.82,107700],[1711731600000,0.84,0.84,0.81,0.82,206100],[1711990800000,0.86,0.87,0.82,0.82,763600],[1712077200000,0.82,0.85,0.82,0.82,340800],[1712250000000,0.76,0.79,0.71,0.73,1112300],[1712336400000,0.73,0.75,0.71,0.72,253900],[1712682000000,0.71,0.75,0.71,0.74,407300],[1712768400000,0.76,0.76,0.74,0.75,316200],[1712854800000,0.76,0.77,0.72,0.74,484600],[1713373200000,0.73,0.75,0.72,0.74,190200],[1713459600000,0.74,0.75,0.71,0.72,284300],[1713546000000,0.72,0.73,0.7,0.71,206100],[1713805200000,0.71,0.74,0.71,0.73,81500],[1713891600000,0.73,0.75,0.72,0.74,65900],[1713978000000,0.75,0.75,0.72,0.72,85000],[1714064400000,0.72,0.75,0.72,0.75,95400],[1714150800000,0.74,0.74,0.73,0.74,94000],[1714410000000,0.73,0.74,0.73,0.74,81700],[1714496400000,0.74,0.77,0.74,0.75,198600],[1714669200000,0.73,0.76,0.73,0.74,42300],[1714755600000,0.75,0.75,0.73,0.75,117100],[1715101200000,0.74,0.75,0.73,0.73,75000],[1715187600000,0.75,0.75,0.7,0.73,128600],[1715274000000,0.72,0.74,0.71,0.74,49500],[1715360400000,0.73,0.75,0.72,0.74,105000],[1715619600000,0.73,0.73,0.72,0.73,32700],[1715706000000,0.72,0.73,0.72,0.73,17600],[1715792400000,0.73,0.75,0.68,0.73,310300],[1715878800000,0.74,0.74,0.71,0.71,31700],[1715965200000,0.71,0.73,0.71,0.72,228600],[1716224400000,0.72,0.73,0.7,0.72,80100],[1716310800000,0.71,0.75,0.68,0.72,169100],[1716483600000,0.72,0.72,0.69,0.71,209100],[1716570000000,0.71,0.71,0.69,0.71,85000],[1716829200000,0.71,0.72,0.7,0.71,69500],[1716915600000,0.71,0.72,0.7,0.71,70800],[1717002000000,0.71,0.71,0.69,0.7,48900],[1717088400000,0.7,0.71,0.7,0.71,13700],[1717174800000,0.71,0.72,0.69,0.71,82200],[1717520400000,0.71,0.72,0.69,0.7,55200],[1717606800000,0.7,0.7,0.65,0.67,200800],[1717693200000,0.66,0.7,0.65,0.69,64000],[1717693200000,0.66,0.7,0.65,0.69,64000],[1717693200000,0.66,0.7,0.65,0.69,64000],[1717779600000,0.68,0.7,0.65,0.7,87200],[1718038800000,0.7,0.7,0.67,0.7,92500],[1718125200000,0.65,0.71,0.65,0.7,14500],[1718211600000,0.66,0.69,0.66,0.67,3100],[1718298000000,0.69,0.69,0.67,0.69,28200],[1718384400000,0.7,0.71,0.68,0.7,76300],[1718643600000,0.67,0.7,0.65,0.66,194700],[1718730000000,0.68,0.69,0.66,0.68,69000],[1718816400000,0.67,0.67,0.65,0.67,130800],[1718902800000,0.65,0.67,0.63,0.65,56300],[1718989200000,0.63,0.66,0.63,0.66,22400],[1719248400000,0.68,0.68,0.65,0.67,16500],[1719334800000,0.65,0.68,0.65,0.68,78000],[1719421200000,0.69,0.7,0.65,0.68,128800],[1719507600000,0.66,0.69,0.65,0.67,166900],[1719594000000,0.71,0.71,0.67,0.68,184700],[1719853200000,0.7,0.7,0.67,0.67,150900],[1719939600000,0.7,0.7,0.67,0.68,178200],[1720026000000,0.68,0.68,0.65,0.67,53400],[1720112400000,0.68,0.68,0.67,0.68,37000],[1720198800000,0.68,0.7,0.67,0.69,141500],[1720458000000,0.69,0.7,0.68,0.68,223500],[1720544400000,0.7,0.7,0.69,0.7,134200],[1720630800000,0.7,0.71,0.69,0.69,137400],[1720717200000,0.69,0.69,0.68,0.69,98100],[1720803600000,0.69,0.72,0.67,0.71,458600],[1721062800000,0.7,0.7,0.68,0.68,116300],[1721149200000,0.68,0.68,0.67,0.68,89000],[1721235600000,0.67,0.68,0.65,0.68,129400],[1721322000000,0.67,0.69,0.66,0.66,203900],[1721408400000,0.67,0.68,0.64,0.64,107100],[1721754000000,0.64,0.64,0.51,0.53,1343600],[1721840400000,0.54,0.54,0.51,0.54,117700],[1721926800000,0.54,0.54,0.53,0.54,104800],[1722013200000,0.51,0.52,0.5,0.51,352100],[1722358800000,0.51,0.51,0.49,0.51,355400],[1722445200000,0.51,0.51,0.46,0.46,615600],[1722531600000,0.48,0.49,0.47,0.49,102700],[1722618000000,0.46,0.49,0.45,0.48,223100],[1722877200000,0.46,0.46,0.43,0.44,680900],[1722963600000,0.48,0.48,0.42,0.45,244300],[1723050000000,0.44,0.47,0.43,0.47,70800],[1723136400000,0.44,0.47,0.44,0.46,21500],[1723222800000,0.46,0.52,0.45,0.5,221900],[1723568400000,0.48,0.5,0.47,0.5,74500],[1723654800000,0.5,0.5,0.48,0.49,10800],[1723741200000,0.49,0.5,0.48,0.49,84000],[1723827600000,0.49,0.5,0.48,0.5,621500],[1724086800000,0.51,0.52,0.5,0.5,73900],[1724173200000,0.52,0.52,0.5,0.51,75600],[1724259600000,0.52,0.52,0.49,0.51,112000],[1724346000000,0.5,0.51,0.49,0.51,370900],[1724432400000,0.53,0.53,0.5,0.51,306900],[1724691600000,0.5,0.54,0.5,0.52,6700],[1724778000000,0.51,0.52,0.5,0.52,59100],[1724864400000,0.52,0.52,0.49,0.49,159600],[1724950800000,0.49,0.52,0.47,0.47,81400],[1725037200000,0.47,0.5,0.46,0.48,61200],[1725296400000,0.51,0.53,0.5,0.51,169100],[1725382800000,0.53,0.54,0.51,0.51,101500],[1725469200000,0.52,0.55,0.52,0.53,147300],[1725555600000,0.54,0.56,0.53,0.53,1067100],[1725642000000,0.55,0.57,0.54,0.54,390700],[1725901200000,0.56,0.56,0.54,0.56,226700],[1725987600000,0.56,0.57,0.55,0.57,161300],[1726074000000,0.57,0.58,0.54,0.55,375900],[1726160400000,0.56,0.57,0.55,0.57,48200],[1726246800000,0.56,0.57,0.54,0.57,140900],[1726506000000,0.57,0.58,0.55,0.58,174600],[1726592400000,0.58,0.59,0.58,0.58,150100],[1726678800000,0.58,0.61,0.58,0.59,458900],[1726765200000,0.59,0.67,0.59,0.65,599500],[1726851600000,0.67,0.68,0.65,0.65,459800],[1727110800000,0.65,0.69,0.64,0.67,162800],[1727197200000,0.67,0.69,0.65,0.65,176500],[1727283600000,0.68,0.71,0.64,0.66,1175100],[1727370000000,0.68,0.71,0.66,0.7,657000],[1727456400000,0.71,0.72,0.66,0.69,316100],[1727715600000,0.69,0.69,0.67,0.67,43900],[1727802000000,0.7,0.7,0.62,0.63,824000],[1727888400000,0.64,0.73,0.63,0.65,3103900],[1727974800000,0.67,0.69,0.61,0.62,573800],[1728061200000,0.64,0.67,0.6,0.6,1174400],[1728320400000,0.6,0.63,0.59,0.62,106600],[1728406800000,0.6,0.63,0.6,0.63,109400],[1728493200000,0.63,0.63,0.61,0.63,3800],[1728579600000,0.63,0.63,0.61,0.63,6700],[1728666000000,0.63,0.64,0.62,0.64,207300],[1729011600000,0.63,0.63,0.6,0.6,97600],[1729098000000,0.61,0.61,0.58,0.61,158900],[1729184400000,0.61,0.61,0.59,0.61,38700],[1729270800000,0.58,0.6,0.58,0.6,269000],[1729530000000,0.59,0.59,0.51,0.54,459700],[1729616400000,0.56,0.58,0.54,0.56,219700],[1729789200000,0.56,0.57,0.53,0.53,55300],[1729875600000,0.53,0.58,0.53,0.57,63300],[1730134800000,0.57,0.57,0.55,0.56,22000],[1730221200000,0.56,0.57,0.56,0.57,1400],[1730307600000,0.57,0.6,0.52,0.53,248200],[1730394000000,0.52,0.59,0.52,0.59,207600],[1730480400000,0.58,0.58,0.53,0.56,161300],[1730739600000,0.56,0.58,0.53,0.56,417200],[1730826000000,0.55,0.57,0.55,0.57,34000],[1730912400000,0.57,0.58,0.52,0.55,156700],[1730998800000,0.54,0.54,0.53,0.54,22000],[1731085200000,0.55,0.55,0.54,0.55,1000],[1731344400000,0.54,0.54,0.46,0.51,958400],[1731430800000,0.51,0.57,0.51,0.54,589400],[1731517200000,0.57,0.57,0.49,0.49,41300],[1731603600000,0.49,0.53,0.48,0.53,196200],[1731690000000,0.5,0.54,0.5,0.54,28000],[1731949200000,0.5,0.59,0.49,0.55,170300],[1732035600000,0.55,0.55,0.5,0.51,103100],[1732122000000,0.55,0.56,0.5,0.54,357300],[1732208400000,0.53,0.54,0.5,0.5,144500],[1732294800000,0.51,0.56,0.5,0.52,171500],[1732554000000,0.51,0.52,0.5,0.52,331600],[1732640400000,0.5,0.52,0.5,0.51,225600],[1732726800000,0.5,0.51,0.49,0.49,91100],[1732813200000,0.5,0.51,0.49,0.5,201500],[1732899600000,0.5,0.57,0.5,0.55,406900],[1733158800000,0.53,0.53,0.52,0.52,67100],[1733245200000,0.52,0.53,0.51,0.51,32900],[1733331600000,0.52,0.52,0.5,0.5,88900],[1733504400000,0.5,0.51,0.46,0.5,590600],[1733763600000,0.5,0.5,0.49,0.5,192600],[1733936400000,0.5,0.56,0.5,0.53,227700],[1734022800000,0.53,0.53,0.49,0.51,323800],[1734109200000,0.5,0.51,0.5,0.51,75800],[1734368400000,0.5,0.51,0.49,0.49,253200],[1734454800000,0.5,0.5,0.47,0.48,76600],[1734541200000,0.49,0.5,0.48,0.49,158500],[1734627600000,0.5,0.5,0.49,0.49,13200],[1734714000000,0.5,0.5,0.48,0.49,26100],[1734973200000,0.49,0.53,0.49,0.51,638300],[1735059600000,0.5,0.52,0.49,0.49,44300],[1735146000000,0.51,0.52,0.5,0.52,445100],[1735232400000,0.52,0.52,0.5,0.5,22400],[1735318800000,0.49,0.51,0.49,0.5,20100],[1735578000000,0.49,0.5,0.49,0.49,29900],[1735837200000,0.51,0.51,0.49,0.5,45000],[1735923600000,0.5,0.5,0.49,0.5,58200],[1736182800000,0.51,0.51,0.48,0.48,100600],[1736269200000,0.48,0.5,0.48,0.48,46800],[1736355600000,0.49,0.5,0.48,0.5,62300],[1736442000000,0.49,0.49,0.48,0.49,32200],[1736528400000,0.49,0.5,0.48,0.49,61400],[1736787600000,0.5,0.5,0.49,0.49,10800],[1736874000000,0.49,0.5,0.47,0.48,171200],[1736960400000,0.47,0.49,0.47,0.49,111900],[1737046800000,0.47,0.5,0.47,0.48,57900],[1737133200000,0.47,0.5,0.47,0.49,44500],[1737392400000,0.47,0.48,0.47,0.48,7200],[1737478800000,0.47,0.49,0.47,0.49,53400],[1737565200000,0.48,0.5,0.48,0.5,29300],[1737651600000,0.49,0.51,0.49,0.51,5100],[1737738000000,0.48,0.52,0.48,0.51,171600],[1737997200000,0.54,0.54,0.48,0.52,800],[1738083600000,0.48,0.52,0.48,0.52,10200],[1738170000000,0.51,0.51,0.48,0.49,23700],[1738256400000,0.49,0.49,0.49,0.49,7400],[1738342800000,0.49,0.51,0.49,0.51,10300],[1738602000000,0.52,0.52,0.49,0.5,48600],[1738688400000,0.5,0.5,0.49,0.49,8600],[1738774800000,0.48,0.5,0.48,0.5,11100],[1738861200000,0.49,0.49,0.47,0.48,81600],[1738947600000,0.47,0.49,0.47,0.48,53300],[1739206800000,0.49,0.49,0.47,0.47,6600],[1739293200000,0.47,0.49,0.47,0.47,68300],[1739466000000,0.47,0.49,0.47,0.49,32500],[1739552400000,0.48,0.48,0.47,0.48,115400],[1739811600000,0.48,0.48,0.47,0.48,100700],[1739898000000,0.49,0.49,0.47,0.47,61500],[1739984400000,0.47,0.48,0.47,0.47,90200],[1740070800000,0.47,0.48,0.46,0.46,175100],[1740157200000,0.46,0.48,0.46,0.46,74800],[1740416400000,0.47,0.47,0.45,0.47,10800],[1740502800000,0.46,0.47,0.45,0.46,254800],[1740589200000,0.47,0.47,0.46,0.46,102300],[1740675600000,0.45,0.46,0.45,0.46,98300],[1740762000000,0.45,0.47,0.45,0.47,75200],[1741021200000,0.45,0.47,0.44,0.47,112700],[1741107600000,0.46,0.49,0.46,0.49,59000],[1741194000000,0.49,0.5,0.48,0.5,54800],[1741280400000,0.5,0.51,0.49,0.49,9900],[1741366800000,0.48,0.5,0.48,0.48,19600],[1741626000000,0.49,0.5,0.48,0.48,10800],[1741712400000,0.49,0.5,0.48,0.49,5200],[1741798800000,0.49,0.5,0.47,0.49,23700],[1741885200000,0.49,0.49,0.48,0.48,84100],[1741971600000,0.48,0.5,0.48,0.48,71800],[1742230800000,0.46,0.56,0.46,0.51,227900],[1742317200000,0.49,0.54,0.49,0.53,75700],[1742403600000,0.54,0.55,0.52,0.52,26200],[1742490000000,0.55,0.55,0.52,0.53,77700],[1742576400000,0.54,0.55,0.5,0.5,48400],[1742835600000,0.48,0.49,0.47,0.47,50500],[1742922000000,0.5,0.5,0.48,0.49,32400],[1743008400000,0.49,0.52,0.48,0.49,90700],[1743094800000,0.51,0.55,0.48,0.49,70200],[1743181200000,0.5,0.54,0.5,0.51,64300],[1743440400000,0.5,0.54,0.5,0.52,101400],[1743526800000,0.49,0.53,0.49,0.51,94100],[1743613200000,0.52,0.53,0.51,0.52,35100],[1743699600000,0.49,0.52,0.49,0.49,66600],[1743786000000,0.49,0.53,0.43,0.43,196300],[1744131600000,0.49,0.49,0.43,0.44,139800],[1744218000000,0.38,0.46,0.38,0.43,105200],[1744304400000,0.46,0.46,0.43,0.44,25900],[1744390800000,0.42,0.44,0.42,0.43,69200],[1744822800000,0.41,0.44,0.41,0.43,27600],[1744909200000,0.43,0.44,0.43,0.44,133400],[1744995600000,0.44,0.45,0.43,0.45,26300],[1745254800000,0.45,0.45,0.42,0.42,127300],[1745341200000,0.42,0.44,0.42,0.43,87900],[1745427600000,0.43,0.44,0.43,0.44,18900],[1745514000000,0.43,0.44,0.43,0.43,79400],[1745600400000,0.44,0.44,0.41,0.43,7300],[1745859600000,0.44,0.44,0.42,0.43,29000],[1745946000000,0.43,0.44,0.42,0.44,33700],[1746032400000,0.45,0.51,0.45,0.49,207200],[1746205200000,0.46,0.5,0.46,0.47,35300],[1746550800000,0.44,0.46,0.43,0.46,21900],[1746637200000,0.47,0.47,0.46,0.47,10300],[1746723600000,0.45,0.47,0.45,0.47,1600],[1746810000000,0.46,0.46,0.45,0.45,14900],[1746810000000,0.46,0.46,0.45,0.45,14900],[1747155600000,0.46,0.47,0.45,0.47,5500],[1747242000000,0.45,0.45,0.43,0.44,56500],[1747414800000,0.46,0.47,0.46,0.47,2200],[1747674000000,0.47,0.53,0.4,0.47,235800],[1747760400000,0.42,0.47,0.41,0.46,96200],[1747846800000,0.45,0.46,0.44,0.46,3100],[1747933200000,0.46,0.46,0.45,0.45,34300],[1748019600000,0.45,0.45,0.39,0.42,106200],[1748278800000,0.44,0.46,0.44,0.45,166000],[1748365200000,0.45,0.46,0.44,0.46,105800],[1748451600000,0.46,0.46,0.44,0.46,90600],[1748538000000,0.47,0.5,0.47,0.48,129400],[1748624400000,0.49,0.51,0.46,0.48,49900],[1749056400000,0.44,0.49,0.44,0.49,25800],[1749142800000,0.42,0.5,0.42,0.48,75700],[1749229200000,0.45,0.49,0.45,0.49,51200],[1749488400000,0.5,0.5,0.48,0.48,5900],[1749574800000,0.48,0.48,0.45,0.45,122500],[1749661200000,0.47,0.47,0.45,0.45,83600],[1749747600000,0.47,0.5,0.42,0.46,123300],[1749834000000,0.47,0.47,0.46,0.46,2600],[1750093200000,0.43,0.44,0.41,0.44,108600],[1750179600000,0.42,0.44,0.41,0.44,6400],[1750266000000,0.42,0.43,0.41,0.43,75000],[1750352400000,0.43,0.43,0.39,0.39,117700],[1750438800000,0.41,0.42,0.38,0.4,340000],[1750698000000,0.41,0.41,0.37,0.38,535900],[1750784400000,0.4,0.4,0.35,0.39,491500],[1750870800000,0.39,0.39,0.37,0.39,171800],[1750957200000,0.39,0.4,0.38,0.39,13100],[1751043600000,0.37,0.39,0.36,0.38,38000],[1751302800000,0.39,0.39,0.36,0.39,15300],[1751389200000,0.39,0.39,0.38,0.38,11000],[1751475600000,0.39,0.39,0.38,0.39,22400],[1751562000000,0.39,0.39,0.39,0.39,700],[1751648400000,0.39,0.4,0.39,0.39,58700],[1751907600000,0.39,0.4,0.39,0.39,2300],[1751994000000,0.4,0.4,0.39,0.4,11100],[1752080400000,0.4,0.4,0.4,0.4,2400],[1752253200000,0.4,0.4,0.38,0.4,82300],[1752512400000,0.37,0.4,0.36,0.37,41500],[1752598800000,0.39,0.4,0.38,0.38,145200],[1752685200000,0.44,0.44,0.38,0.41,46000],[1752771600000,0.4,0.4,0.37,0.4,49600],[1752858000000,0.45,0.45,0.4,0.41,12400],[1753117200000,0.4,0.41,0.4,0.4,17400],[1753203600000,0.39,0.41,0.37,0.39,45900],[1753290000000,0.41,0.41,0.39,0.4,21000],[1753376400000,0.39,0.4,0.39,0.4,1300],[1753462800000,0.4,0.4,0.39,0.4,400],[1753808400000,0.4,0.4,0.35,0.39,42100],[1753894800000,0.39,0.4,0.39,0.4,28600],[1753981200000,0.39,0.47,0.39,0.4,1496000],[1754067600000,0.4,0.4,0.37,0.4,29400],[1754326800000,0.39,0.39,0.38,0.38,27300],[1754413200000,0.4,0.4,0.38,0.38,19600],[1754499600000,0.39,0.4,0.38,0.39,32600],[1754586000000,0.39,0.4,0.39,0.4,100200],[1754672400000,0.4,0.42,0.39,0.39,62600],[1755104400000,0.39,0.41,0.39,0.4,32200],[1755190800000,0.4,0.41,0.39,0.4,145400],[1755277200000,0.41,0.41,0.39,0.41,188600],[1755536400000,0.42,0.42,0.4,0.41,50200],[1755622800000,0.41,0.41,0.4,0.41,25400],[1755709200000,0.4,0.41,0.4,0.41,50500],[1755795600000,0.41,0.44,0.4,0.43,426300],[1755882000000,0.41,0.42,0.4,0.41,172600],[1756227600000,0.4,0.51,0.39,0.39,1297200],[1756314000000,0.4,0.4,0.39,0.4,30500],[1756400400000,0.39,0.4,0.39,0.4,60600],[1756486800000,0.39,0.4,0.39,0.39,11200],[1756746000000,0.39,0.39,0.37,0.39,29100],[1756832400000,0.39,0.39,0.36,0.39,182000],[1756918800000,0.4,0.4,0.38,0.39,55400],[1757005200000,0.39,0.41,0.39,0.4,15400],[1757091600000,0.4,0.4,0.38,0.39,74800],[1757350800000,0.39,0.39,0.38,0.38,21900],[1757437200000,0.39,0.4,0.39,0.4,51400],[1757523600000,0.38,0.4,0.36,0.4,151200],[1757610000000,0.38,0.42,0.38,0.39,259400],[1757696400000,0.39,0.42,0.39,0.41,259000],[1757955600000,0.41,0.43,0.4,0.42,174400],[1758042000000,0.42,0.42,0.41,0.42,31000],[1758128400000,0.42,0.42,0.41,0.42,19000],[1758214800000,0.41,0.42,0.4,0.41,26800],[1758301200000,0.42,0.43,0.4,0.41,31600],[1758560400000,0.42,0.42,0.4,0.4,42800],[1758646800000,0.42,0.42,0.39,0.39,57200],[1758733200000,0.39,0.42,0.39,0.39,26400],[1758819600000,0.4,0.4,0.39,0.4,29900],[1758906000000,0.4,0.41,0.4,0.41,18800],[1759165200000,0.42,0.42,0.38,0.39,139400],[1759251600000,0.4,0.45,0.38,0.38,291100],[1759338000000,0.39,0.4,0.38,0.39,27900],[1759424400000,0.4,0.4,0.4,0.4,200],[1759510800000,0.39,0.4,0.38,0.4,86300],[1759770000000,0.4,0.4,0.39,0.4,2000],[1759856400000,0.4,0.41,0.39,0.39,41400],[1759942800000,0.39,0.4,0.38,0.4,23300],[1760029200000,0.4,0.4,0.37,0.4,149300],[1760115600000,0.39,0.4,0.38,0.4,16400],[1760461200000,0.39,0.4,0.39,0.39,25300],[1760547600000,0.37,0.39,0.37,0.39,28300],[1760634000000,0,0,0,0,0],[1760720400000,0.38,0.38,0.37,0.37,6000],[1760979600000,0.38,0.39,0.37,0.39,4200],[1761066000000,0.39,0.39,0.37,0.39,3700],[1761152400000,0.38,0.38,0.36,0.36,86100],[1761325200000,0.36,0.38,0.36,0.38,32100],[1761584400000,0.38,0.38,0.37,0.37,23900],[1761670800000,0.38,0.39,0.36,0.36,56600],[1761757200000,0.38,0.38,0.35,0.36,222500],[1761843600000,0.36,0.37,0.35,0.37,119500],[1761930000000,0.34,0.36,0.34,0.36,322000],[1762189200000,0.37,0.37,0.34,0.36,249900],[1762275600000,0.34,0.36,0.34,0.35,6600],[1762362000000,0.36,0.36,0.36,0.36,100],[1762448400000,0.34,0.36,0.34,0.36,4500],[1762534800000,0.36,0.36,0.34,0.36,107000],[1762794000000,0.38,0.39,0.36,0.38,1800],[1762880400000,0.38,0.39,0.35,0.35,14800],[1762966800000,0.35,0.39,0.35,0.39,58500],[1763053200000,0.38,0.38,0.38,0.38,4600],[1763139600000,0.37,0.37,0.34,0.35,10600],[1763398800000,0.34,0.35,0.34,0.35,4000],[1763485200000,0.36,0.36,0.34,0.36,12600],[1763571600000,0.35,0.35,0.35,0.35,18700],[1763658000000,0.39,0.39,0.37,0.37,25000],[1763744400000,0.35,0.38,0.35,0.37,23800],[1764003600000,0.33,0.38,0.32,0.37,58200],[1764090000000,0.39,0.39,0.37,0.39,32100],[1764176400000,0.39,0.39,0.37,0.37,28400],[1764262800000,0.38,0.38,0.35,0.35,27000],[1764349200000,0.37,0.38,0.37,0.38,5800],[1764608400000,0.38,0.38,0.37,0.38,3500],[1764694800000,0.36,0.37,0.33,0.35,233200],[1764781200000,0.36,0.37,0.36,0.37,33500],[1764867600000,0.38,0.39,0.38,0.39,81500],[1765213200000,0.4,0.4,0.37,0.37,11900],[1765299600000,0.37,0.37,0.35,0.36,71600],[1765472400000,0,0,0,0,0],[1765558800000,0.39,0.39,0.38,0.39,2100]]