[[1577984400000,2,2.2,1.97,2.2,2600],[1578070800000,2.08,2.08,1.94,2.06,2600],[1578330000000,2.08,2.08,2.06,2.06,200],[1578416400000,0,0,0,2.06,1],[1578502800000,2,2,1.8,1.99,8400],[1578589200000,1.83,1.98,1.83,1.98,486],[1578675600000,1.96,1.99,1.84,1.98,4439],[1578934800000,2.04,2.2,2.04,2.2,2401],[1579021200000,1.81,2.2,1.78,1.96,28000],[1579107600000,1.98,2,1.82,1.84,5702],[1579194000000,1.98,1.99,1.8,1.86,12500],[1579280400000,1.9,1.96,1.9,1.96,4200],[1579539600000,1.96,1.96,1.8,1.95,1000],[1579626000000,1.98,2.4,1.98,2.4,1000],[1579712400000,1.85,1.97,1.8,1.94,19600],[1579798800000,1.83,2.08,1.83,1.99,2701],[1579885200000,2.06,2.06,1.78,1.78,8500],[1580144400000,1.89,1.89,1.89,1.89,1000],[1580230800000,1.89,1.94,1.89,1.94,200],[1580317200000,0,0,0,1.94,0],[1580403600000,1.94,1.94,1.94,1.94,1000],[1580490000000,0,0,0,1.94,2],[1580749200000,0,0,0,1.94,0],[1580835600000,1.79,1.92,1.7,1.88,3300],[1580922000000,1.8,1.86,1.8,1.86,600],[1581008400000,1.85,1.87,1.77,1.77,6000],[1581094800000,1.86,1.88,1.76,1.78,6100],[1581440400000,1.79,1.85,1.79,1.85,300],[1581526800000,1.78,1.82,1.75,1.79,4800],[1581613200000,1.85,1.85,1.85,1.85,100],[1581699600000,1.81,1.82,1.76,1.77,3900],[1581958800000,1.82,1.82,1.82,1.82,100],[1582045200000,0,0,0,1.82,0],[1582131600000,1.7,1.75,1.7,1.75,500],[1582218000000,1.77,1.77,1.65,1.75,1500],[1582304400000,1.74,1.74,1.6,1.74,500],[1582563600000,0,0,0,1.74,0],[1582650000000,1.6,1.8,1.6,1.8,2300],[1582736400000,0,0,0,1.8,0],[1582822800000,0,0,0,1.8,0],[1582909200000,0,0,0,1.8,0],[1583168400000,0,0,0,1.8,0],[1583254800000,1.75,1.75,1.75,1.75,100],[1583341200000,1.74,1.74,1.74,1.74,200],[1583427600000,0,0,0,1.74,0],[1583514000000,0,0,0,1.74,0],[1583773200000,1.55,1.72,1.5,1.72,1300],[1583859600000,0,0,0,1.72,3],[1583946000000,0,0,0,1.72,1],[1584032400000,1.72,1.72,1.72,1.72,200],[1584118800000,0,0,0,1.72,0],[1584378000000,0,0,0,1.72,0],[1584464400000,1.4,1.72,1.4,1.72,300],[1584550800000,0,0,0,1.72,0],[1584637200000,1.72,1.72,1.72,1.72,1500],[1584723600000,0,0,0,1.72,0],[1584982800000,0,0,0,1.72,0],[1585069200000,0,0,0,1.72,0],[1585155600000,1.47,1.72,1.47,1.72,600],[1585242000000,0,0,0,1.72,0],[1585328400000,0,0,0,1.72,0],[1585587600000,0,0,0,1.72,0],[1585674000000,1.61,1.67,1.61,1.67,1201],[1585760400000,0,0,0,1.67,1],[1585846800000,0,0,0,1.67,0],[1585933200000,0,0,0,1.67,0],[1586278800000,1.44,1.64,1.43,1.5,5401],[1586365200000,1.65,1.65,1.44,1.63,3200],[1586451600000,1.62,1.62,1.62,1.62,100],[1586538000000,0,0,0,1.62,1],[1586797200000,0,0,0,1.62,0],[1586883600000,1.65,1.65,1.65,1.65,100],[1586970000000,1.62,1.62,1.62,1.62,100],[1587056400000,1.43,1.64,1.43,1.64,1800],[1587142800000,1.45,1.57,1.4,1.57,7401],[1587402000000,1.61,1.61,1.61,1.61,200],[1587488400000,0,0,0,1.61,20],[1587574800000,1.57,1.57,1.57,1.57,2400],[1587661200000,1.62,1.62,1.62,1.62,101],[1587747600000,0,0,0,1.62,0],[1588006800000,1.6,1.6,1.55,1.55,1100],[1588093200000,1.46,1.59,1.46,1.5,300],[1588179600000,1.49,1.72,1.49,1.7,27200],[1588266000000,1.78,1.78,1.54,1.7,16400],[1588698000000,1.69,1.69,1.69,1.69,100],[1588870800000,1.67,1.67,1.67,1.67,100],[1588957200000,1.91,1.91,1.89,1.89,900],[1589216400000,1.88,1.88,1.65,1.88,700],[1589302800000,2.16,2.16,1.68,1.7,6300],[1589389200000,1.7,1.94,1.67,1.78,11802],[1589475600000,1.7,1.71,1.7,1.7,3300],[1589562000000,1.55,1.73,1.55,1.72,600],[1589821200000,1.76,1.97,1.76,1.8,500],[1589907600000,1.95,1.95,1.93,1.93,4706],[1589994000000,0,0,0,1.93,0],[1590080400000,0,0,0,1.93,0],[1590166800000,1.7,1.89,1.7,1.89,1100],[1590426000000,0,0,0,1.89,1],[1590512400000,1.65,1.83,1.61,1.7,50500],[1590598800000,1.7,1.79,1.58,1.68,6800],[1590685200000,1.75,1.78,1.61,1.61,6000],[1590771600000,1.42,1.57,1.4,1.57,5200],[1591030800000,1.7,1.7,1.7,1.7,100],[1591117200000,1.46,1.65,1.45,1.61,19600],[1591203600000,1.46,1.65,1.45,1.61,19600],[1591290000000,1.65,1.65,1.64,1.65,2800],[1591376400000,1.65,1.65,1.64,1.64,1200],[1591635600000,1.6,1.64,1.4,1.58,18600],[1591635600000,1.6,1.64,1.4,1.58,18600],[1591722000000,1.6,1.6,1.55,1.6,2200],[1591808400000,1.4,1.6,1.4,1.59,1100],[1591894800000,1.42,1.59,1.42,1.45,900],[1591981200000,1.31,1.48,1.29,1.36,7800],[1592240400000,1.34,1.44,1.3,1.38,6142],[1592326800000,1.42,1.42,1.3,1.4,13700],[1592413200000,1.4,1.5,1.4,1.49,2500],[1592413200000,1.4,1.5,1.4,1.49,2500],[1592499600000,1.55,1.63,1.5,1.5,2100],[1592586000000,1.55,1.55,1.5,1.51,700],[1592845200000,1.38,1.42,1.37,1.38,10300],[1592931600000,1.38,1.49,1.38,1.43,4000],[1593018000000,1.42,1.42,1.38,1.38,5200],[1593104400000,1.3,1.36,1.3,1.33,4400],[1593190800000,1.34,1.4,1.34,1.4,900],[1593450000000,1.4,1.4,1.32,1.38,800],[1593536400000,1.32,1.32,1.3,1.31,10100],[1593622800000,1.39,1.39,1.29,1.32,3300],[1593622800000,1.39,1.39,1.29,1.32,3300],[1593709200000,1.39,1.39,1.3,1.32,2700],[1593709200000,1.39,1.39,1.3,1.32,2700],[1593795600000,1.39,1.39,1.39,1.39,100],[1593795600000,1.39,1.39,1.39,1.39,100],[1594141200000,0,0,0,1.39,0],[1594227600000,1.3,1.31,1.3,1.31,2200],[1594314000000,1.32,1.39,1.32,1.32,2500],[1594400400000,1.32,1.39,1.32,1.39,900],[1594659600000,1.29,1.37,1.29,1.37,400],[1594746000000,0,0,0,1.37,0],[1594832400000,1.28,1.36,1.26,1.35,3400],[1594918800000,1.38,1.38,1.26,1.36,300],[1595005200000,1.27,1.35,1.27,1.35,4400],[1595264400000,0,0,0,1.35,0],[1595350800000,0,0,0,1.35,0],[1595437200000,0,0,0,1.35,1],[1595523600000,1.25,1.33,1.25,1.33,200],[1595610000000,0,0,0,1.33,0],[1596042000000,0,0,0,1.33,0],[1596128400000,0,0,0,1.33,0],[1596214800000,0,0,0,1.33,0],[1596474000000,0,0,0,1.33,0],[1596560400000,1.24,1.32,1.22,1.29,3200],[1596646800000,1.23,1.29,1.23,1.28,700],[1596733200000,1.33,1.33,1.33,1.33,100],[1596819600000,0,0,0,1.33,0],[1597078800000,1.31,1.38,1.31,1.38,800],[1597165200000,0,0,0,1.38,0],[1597338000000,1.3,1.57,1.3,1.5,1000],[1597424400000,0,0,0,1.5,0],[1597683600000,1.29,1.38,1.29,1.29,2100],[1597770000000,1.39,1.39,1.39,1.39,100],[1597856400000,1.26,1.48,1.19,1.27,11200],[1597942800000,1.27,1.27,1.24,1.27,400],[1598029200000,1.38,1.38,1.27,1.31,702],[1598288400000,1.31,1.39,1.31,1.31,500],[1598374800000,1.21,1.3,1.2,1.3,500],[1598461200000,0,0,0,1.3,0],[1598547600000,1.19,1.19,1.18,1.18,500],[1598634000000,1.2,1.35,1.06,1.3,800],[1598893200000,0,0,0,1.3,0],[1598979600000,0,0,0,1.3,0],[1599066000000,1.19,1.3,1.19,1.3,500],[1599152400000,1.3,1.3,1.2,1.2,3900],[1599584400000,1.28,1.28,1.2,1.2,600],[1599670800000,0,0,0,1.2,0],[1599757200000,0,0,0,1.2,1],[1599843600000,1.09,1.25,1.03,1.25,3000],[1600102800000,0,0,0,1.25,0],[1600189200000,0,0,0,1.25,0],[1600275600000,0,0,0,1.25,0],[1600362000000,0,0,0,1.25,0],[1600448400000,0,0,0,1.25,0],[1600707600000,0,0,0,1.25,0],[1600794000000,1.1,1.13,1.1,1.13,2200],[1600880400000,1.19,1.23,1.19,1.23,600],[1600966800000,0,0,0,1.23,0],[1601053200000,0,0,0,1.23,0],[1601312400000,0,0,0,1.23,0],[1601398800000,1.22,1.35,1.22,1.35,700],[1601485200000,1.18,1.35,1.18,1.35,2600],[1601571600000,0,0,0,1.35,0],[1601658000000,0,0,0,1.35,0],[1601917200000,1.1,1.31,1.1,1.31,1100],[1602003600000,1.48,1.48,1.36,1.36,500],[1602090000000,0,0,0,1.36,0],[1602176400000,0,0,0,1.36,0],[1602262800000,0,0,0,1.36,0],[1602522000000,0,0,0,1.36,0],[1602694800000,0,0,0,1.36,0],[1602781200000,0,0,0,1.36,0],[1602867600000,0,0,0,1.36,0],[1603126800000,1.76,1.76,1.33,1.49,6000],[1603213200000,1.48,1.48,1.47,1.47,3901],[1603299600000,1.09,1.44,1.06,1.41,13900],[1603386000000,1.35,1.39,1.35,1.39,600],[1603731600000,0,0,0,1.39,0],[1603818000000,0,0,0,1.39,0],[1603904400000,1.11,1.37,1.11,1.36,3800],[1603990800000,1.15,1.29,1.15,1.29,200],[1604077200000,1.28,1.28,1.28,1.28,100],[1604336400000,0,0,0,1.28,27],[1604422800000,0,0,0,1.28,0],[1604509200000,1.12,1.28,1.12,1.28,1000],[1604595600000,1.1,1.25,1.1,1.24,3500],[1604682000000,1.24,1.3,1.17,1.27,601],[1604941200000,1.04,1.26,1.04,1.26,1100],[1605027600000,1.08,1.26,1.08,1.26,1800],[1605114000000,1.3,1.3,1.3,1.3,100],[1605200400000,1.43,1.43,1.12,1.4,700],[1605286800000,1.12,1.37,1.1,1.37,700],[1605546000000,0,0,0,1.37,0],[1605632400000,0,0,0,1.37,0],[1605718800000,0,0,0,1.37,0],[1605805200000,1.1,1.37,1.1,1.37,1200],[1605891600000,1.3,1.3,1.3,1.3,32466],[1606150800000,1.37,1.37,1.37,1.37,100],[1606237200000,1.15,1.32,0.96,1.23,42005866],[1606323600000,1.23,1.29,1.23,1.24,23700],[1606410000000,1.27,1.27,1.26,1.26,300],[1606496400000,0,0,0,1.26,0],[1606755600000,0,0,0,1.26,0],[1606842000000,0,0,0,1.26,0],[1606928400000,0,0,0,1.26,0],[1607014800000,0,0,0,1.26,0],[1607101200000,1.29,1.29,1.15,1.27,1000],[1607446800000,1.16,1.25,1.16,1.25,400],[1607533200000,0,0,0,1.25,0],[1607619600000,0,0,0,1.25,0],[1607706000000,0,0,0,1.25,0],[1607965200000,1.27,1.3,0.88,1.25,18700],[1608051600000,1.1,1.17,1.06,1.06,16200],[1608138000000,1.06,1.11,1.06,1.1,11800],[1608224400000,1.14,1.14,1,1.1,1769],[1608310800000,0,0,0,1.1,68],[1608570000000,1.09,1.09,1.09,1.09,200],[1608656400000,1.2,1.2,1.04,1.17,500],[1608742800000,1.06,1.14,1.06,1.07,4501],[1608829200000,1.2,1.2,0.97,1,147010],[1608915600000,1,1.05,1,1,1700],[1609174800000,0.98,1,0.98,0.98,15354],[1609261200000,0.98,0.98,0.97,0.98,6100],[1609347600000,0.98,1,0.96,1,32300],[1609779600000,0.97,0.99,0.97,0.99,1499],[1609866000000,0,0,0,0.99,99],[1609952400000,0.96,0.99,0.96,0.99,1500],[1610038800000,0.96,0.98,0.96,0.98,11400],[1610125200000,0.97,0.97,0.96,0.97,1656],[1610384400000,0.95,0.96,0.95,0.96,4699],[1610470800000,0.98,0.98,0.95,0.97,759],[1610557200000,0.97,0.98,0.97,0.98,1100],[1610643600000,0.97,0.98,0.97,0.98,1701],[1610730000000,0.98,1,0.95,1,9320],[1610989200000,0.98,0.98,0.98,0.98,200],[1611075600000,0.95,0.99,0.95,0.99,7200],[1611162000000,1.03,1.03,0.99,1.03,2600],[1611248400000,1.01,1.02,0.95,1.02,2300],[1611334800000,0.95,1,0.95,0.96,2600],[1611594000000,0.97,0.97,0.96,0.97,10200],[1611680400000,0.98,0.98,0.98,0.98,300],[1611766800000,0,0,0,0.98,0],[1611853200000,0.98,0.98,0.98,0.98,500],[1611939600000,0.98,1,0.98,1,500],[1612198800000,0.94,0.94,0.94,0.94,200],[1612285200000,0.98,0.98,0.98,0.98,199],[1612371600000,0.98,0.99,0.98,0.99,300],[1612458000000,0.99,0.99,0.99,0.99,1907],[1612544400000,0,0,0,0.99,0],[1612803600000,1.05,1.05,0.95,0.98,4801],[1612890000000,0,0,0,0.98,0],[1612976400000,0.95,0.97,0.95,0.97,4202],[1613062800000,0.94,1.04,0.94,1.04,1500],[1613408400000,1.03,1.03,0.94,1.01,1300],[1613494800000,0,0,0,1.01,0],[1613581200000,0.94,0.99,0.94,0.99,200],[1613667600000,0.96,1,0.96,1,238],[1613754000000,0.94,0.95,0.94,0.95,6200],[1614013200000,0,0,0,0.95,0],[1614099600000,0.96,0.97,0.96,0.97,2700],[1614186000000,1,1,1,1,100],[1614272400000,0,0,0,1,0],[1614618000000,0,0,0,1,0],[1614704400000,0,0,0,1,0],[1614790800000,0,0,0,1,0],[1614877200000,0,0,0,1,0],[1614963600000,0,0,0,1,0],[1615222800000,0,0,0,1,0],[1615309200000,0,0,0,1,0],[1615395600000,0,0,0,1,0],[1615482000000,0,0,0,1,0],[1615568400000,0,0,0,1,0],[1615827600000,0,0,0,1,0],[1615914000000,0,0,0,1,0],[1616000400000,0,0,0,1,0],[1616086800000,0,0,0,1,0],[1616173200000,0,0,0,1,0],[1616173200000,0,0,0,1,0],[1616432400000,0,0,0,1,0],[1616518800000,0,0,0,1,0],[1616605200000,0,0,0,1,0],[1616691600000,0,0,0,1,0],[1616778000000,0,0,0,1,0],[1617037200000,0,0,0,1,0],[1617123600000,0,0,0,1,0],[1617210000000,0,0,0,1,0],[1617296400000,0,0,0,1,0],[1617382800000,0,0,0,1,0],[1617642000000,0,0,0,1,0],[1617728400000,0,0,0,1,0],[1617814800000,0,0,0,1,0],[1617901200000,0,0,0,1,0],[1617987600000,0,0,0,1,0],[1618246800000,0,0,0,1,0],[1618592400000,1,2,1,1.6,2245647],[1618851600000,1.63,1.8,1.56,1.62,567277],[1618938000000,1.55,1.65,1.21,1.49,262502],[1619024400000,1.48,1.49,1.28,1.3,474767],[1619110800000,1.2,1.28,1.1,1.17,264633],[1619197200000,1.13,1.17,1.09,1.11,177553],[1619456400000,1.16,1.16,1.01,1.05,179806],[1619542800000,1.05,1.05,0.98,1.02,286727],[1619629200000,1.03,1.04,0.95,1.03,229507],[1619715600000,1.05,1.07,1.05,1.06,91180],[1619802000000,1.01,1.11,1,1.1,660906],[1620234000000,1.1,1.14,1.1,1.13,177600],[1620320400000,1.12,1.12,1.1,1.1,129811],[1620406800000,1.1,1.1,0.98,1,206826],[1620666000000,1.1,1.12,1.06,1.06,181500],[1620752400000,1.09,1.11,1.02,1.1,86105],[1620838800000,1.03,1.11,1.03,1.11,79100],[1620925200000,0.9,1.11,0.9,1.1,107365],[1621011600000,0.94,1.13,0.94,1.02,562564],[1621270800000,1.02,1.12,0.98,1.1,2875836],[1621357200000,0,0,0,1.1,0],[1621443600000,0,0,0,1.1,0],[1621530000000,0,0,0,1.1,0],[1621616400000,0,0,0,1.1,0],[1621875600000,0,0,0,1.1,0],[1621962000000,0,0,0,1.1,0],[1622134800000,0,0,0,1.1,0],[1622221200000,0,0,0,1.1,0],[1622480400000,0,0,0,1.1,0],[1622566800000,0,0,0,1.1,0],[1622653200000,0,0,0,1.1,0],[1622826000000,0,0,0,1.1,0],[1623085200000,0,0,0,1.1,0],[1623171600000,0,0,0,1.1,0],[1623258000000,0,0,0,1.1,0],[1623344400000,0,0,0,1.1,0],[1623430800000,0,0,0,1.1,0],[1623690000000,0,0,0,1.1,0],[1623776400000,0,0,0,1.1,0],[1623862800000,0,0,0,1.1,0],[1623949200000,0,0,0,1.1,0],[1624035600000,0,0,0,1.1,0],[1624294800000,0,0,0,1.1,0],[1624381200000,0,0,0,1.1,0],[1624467600000,0,0,0,1.1,0],[1624554000000,0,0,0,1.1,0],[1624640400000,0,0,0,1.1,0],[1624899600000,0,0,0,1.1,0],[1624986000000,0,0,0,1.1,0],[1625072400000,0,0,0,1.1,0],[1625158800000,0,0,0,1.1,0],[1625245200000,0,0,0,1.1,0],[1625504400000,0,0,0,1.1,0],[1625590800000,0,0,0,1.1,0],[1625677200000,0,0,0,1.1,0],[1625763600000,0,0,0,1.1,0],[1625850000000,0,0,0,1.1,0],[1626109200000,0,0,0,1.1,0],[1626195600000,0,0,0,1.1,0],[1626282000000,0,0,0,1.1,0],[1626368400000,0,0,0,1.1,0],[1626454800000,0,0,0,1.1,0],[1626714000000,0,0,0,1.1,0],[1626800400000,0,0,0,1.1,0],[1626800400000,0,0,0,1.1,0],[1626886800000,0,0,0,1.1,0],[1626973200000,0,0,0,1.1,0],[1627059600000,0,0,0,1.1,0],[1627405200000,0,0,0,1.1,0],[1627578000000,0,0,0,1.1,0],[1627664400000,0,0,0,1.1,0],[1627923600000,0,0,0,1.1,0],[1628010000000,0,0,0,1.1,0],[1628096400000,0,0,0,1.1,0],[1628182800000,0,0,0,1.1,0],[1628269200000,0,0,0,1.1,0],[1628528400000,0,0,0,1.1,0],[1628614800000,0,0,0,1.1,0],[1628701200000,0,0,0,1.1,0],[1628874000000,0,0,0,1.1,0],[1629133200000,0,0,0,1.1,0],[1629219600000,0,0,0,1.1,0],[1629306000000,0,0,0,1.1,0],[1629392400000,0,0,0,1.1,0],[1629478800000,0,0,0,1.1,0],[1629738000000,0,0,0,1.1,0],[1629824400000,0,0,0,1.1,0],[1629910800000,0,0,0,1.1,0],[1629997200000,0,0,0,1.1,0],[1630083600000,0,0,0,1.1,0],[1630342800000,0,0,0,1.1,0],[1630429200000,0,0,0,1.1,0],[1630515600000,0,0,0,1.1,0],[1630602000000,0,0,0,1.1,0],[1630688400000,0,0,0,1.1,0],[1630947600000,0,0,0,1.1,0],[1631034000000,0,0,0,1.1,0],[1631120400000,0,0,0,1.1,0],[1631206800000,0,0,0,1.1,0],[1631293200000,0,0,0,1.1,0],[1631552400000,0,0,0,1.1,0],[1631638800000,0,0,0,1.1,0],[1631725200000,0,0,0,1.1,0],[1631811600000,0,0,0,1.1,0],[1631898000000,0,0,0,1.1,0],[1632157200000,0,0,0,1.1,0],[1632243600000,0,0,0,1.1,0],[1632330000000,0,0,0,1.1,0],[1632416400000,0,0,0,1.1,0],[1632762000000,0,0,0,1.1,0],[1632848400000,0,0,0,1.1,0],[1632934800000,0,0,0,1.1,0],[1633021200000,0,0,0,1.1,0],[1633107600000,0,0,0,1.1,0],[1633366800000,0,0,0,1.1,0],[1633453200000,0,0,0,1.1,0],[1633539600000,0,0,0,1.1,0],[1633626000000,0,0,0,1.1,0],[1633712400000,0,0,0,1.1,0],[1633971600000,0,0,0,1.1,0],[1634058000000,0,0,0,1.1,0],[1634144400000,0,0,0,1.1,0],[1634230800000,0,0,0,1.1,0],[1634317200000,0,0,0,1.1,0],[1634576400000,0,0,0,1.1,0],[1634662800000,0,0,0,1.1,0],[1634749200000,0,0,0,1.1,0],[1634835600000,0,0,0,1.1,0],[1635181200000,0,0,0,1.1,0],[1635267600000,0,0,0,1.1,0],[1635354000000,0,0,0,1.1,0],[1635440400000,0,0,0,1.1,0],[1635526800000,0,0,0,1.1,0],[1635786000000,0,0,0,1.1,0],[1635872400000,0,0,0,1.1,0],[1635872400000,0,0,0,1.1,0],[1635958800000,0,0,0,1.1,0],[1635958800000,0,0,0,1.1,0],[1636045200000,0,0,0,1.1,0],[1636131600000,0,0,0,1.1,0],[1636390800000,0,0,0,1.1,0],[1636477200000,0,0,0,1.1,0],[1636563600000,0,0,0,1.1,0],[1636650000000,0,0,0,1.1,0],[1636736400000,0,0,0,1.1,0],[1636995600000,0,0,0,1.1,0],[1637082000000,0,0,0,1.1,0],[1637168400000,0,0,0,1.1,0],[1637254800000,0,0,0,1.1,0],[1637341200000,0,0,0,1.1,0],[1637600400000,0,0,0,1.1,0],[1637686800000,0,0,0,1.1,0],[1637773200000,0,0,0,1.1,0],[1637859600000,0,0,0,1.1,0],[1637946000000,0,0,0,1.1,0],[1638205200000,0,0,0,1.1,0],[1638291600000,0,0,0,1.1,0],[1638378000000,0,0,0,1.1,0],[1638464400000,0,0,0,1.1,0],[1638550800000,0,0,0,1.1,0],[1638896400000,0,0,0,1.1,0],[1638982800000,0,0,0,1.1,0],[1639069200000,0,0,0,1.1,0],[1639155600000,0,0,0,1.1,0],[1639414800000,0,0,0,1.1,0],[1639501200000,0,0,0,1.1,0],[1639587600000,0,0,0,1.1,0],[1639674000000,0,0,0,1.1,0],[1639760400000,0,0,0,1.1,0],[1640019600000,0,0,0,1.1,0],[1640106000000,0,0,0,1.1,0],[1640192400000,0,0,0,1.1,0],[1640278800000,0,0,0,1.1,0],[1640365200000,0,0,0,1.1,0],[1640624400000,0,0,0,1.1,0],[1640710800000,0,0,0,1.1,0],[1640797200000,0,0,0,1.1,0],[1640883600000,0,0,0,1.1,0],[1640970000000,0,0,0,1.1,0],[1641229200000,0,0,0,1.1,0],[1641315600000,0,0,0,1.1,0],[1641402000000,0,0,0,1.1,0],[1641488400000,0,0,0,1.1,0],[1641574800000,0,0,0,1.1,0],[1641834000000,0,0,0,1.1,0],[1641920400000,0,0,0,1.1,0],[1642006800000,0,0,0,1.1,0],[1642093200000,0,0,0,1.1,0],[1642179600000,0,0,0,1.1,0],[1642438800000,0,0,0,1.1,0],[1642525200000,0,0,0,1.1,0],[1642611600000,0,0,0,1.1,0],[1642698000000,0,0,0,1.1,0],[1642784400000,0,0,0,1.1,0],[1643043600000,0,0,0,1.1,0],[1643130000000,0,0,0,1.1,0],[1643216400000,0,0,0,1.1,0],[1643302800000,0,0,0,1.1,0],[1643389200000,0,0,0,1.1,0],[1643734800000,0,0,0,1.1,0],[1643821200000,0,0,0,1.1,0],[1643907600000,0,0,0,1.1,0],[1643994000000,0,0,0,1.1,0],[1644253200000,0,0,0,1.1,0],[1644339600000,0,0,0,1.1,0],[1644426000000,0,0,0,1.1,0],[1644512400000,0,0,0,1.1,0],[1644598800000,0,0,0,1.1,0],[1644858000000,0,0,0,1.1,0],[1644944400000,0,0,0,1.1,0],[1645030800000,0,0,0,1.1,0],[1645117200000,0,0,0,1.1,0],[1645462800000,0,0,0,1.1,0],[1645549200000,0,0,0,1.1,0],[1645635600000,0,0,0,1.1,0],[1645722000000,0,0,0,1.1,0],[1645808400000,0,0,0,1.1,0],[1646067600000,0,0,0,1.1,0],[1646154000000,0,0,0,1.1,0],[1646326800000,0,0,0,1.1,0],[1646413200000,0,0,0,1.1,0],[1646672400000,0,0,0,1.1,0],[1646758800000,0,0,0,1.1,0],[1646845200000,0,0,0,1.1,0],[1646931600000,0,0,0,1.1,0],[1647018000000,0,0,0,1.1,0],[1647277200000,0,0,0,1.1,0],[1647363600000,0,0,0,1.1,0],[1647450000000,0,0,0,1.1,0],[1647536400000,0,0,0,1.1,0],[1647622800000,0,0,0,1.1,0],[1647882000000,0,0,0,1.1,0],[1647968400000,0,0,0,1.1,0],[1648054800000,0,0,0,1.1,0],[1648141200000,0,0,0,1.1,0],[1648227600000,0,0,0,1.1,0],[1648486800000,0,0,0,1.1,0],[1648573200000,0,0,0,1.1,0],[1648659600000,0,0,0,1.1,0],[1648746000000,0,0,0,1.1,0],[1648832400000,0,0,0,1.1,0],[1649091600000,0,0,0,1.1,0],[1649178000000,0,0,0,1.1,0],[1649264400000,0,0,0,1.1,0],[1649350800000,0,0,0,1.1,0],[1649437200000,0,0,0,1.1,0],[1649696400000,0,0,0,1.1,0],[1649782800000,0,0,0,1.1,0],[1649869200000,0,0,0,1.1,0],[1649955600000,0,0,0,1.1,0],[1650042000000,0,0,0,1.1,0],[1650301200000,0,0,0,1.1,0],[1650387600000,0,0,0,1.1,0],[1650474000000,0,0,0,1.1,0],[1650560400000,0,0,0,1.1,0],[1650646800000,0,0,0,1.1,0],[1650906000000,0,0,0,1.1,0],[1650992400000,0,0,0,1.1,0],[1650992400000,0,0,0,1.1,0],[1651078800000,0,0,0,1.1,0],[1651165200000,0,0,0,1.1,0],[1651251600000,0,0,0,1.1,0],[1651510800000,0,0,0,1.1,0],[1651597200000,0,0,0,1.1,0],[1651683600000,0,0,0,1.1,0],[1651770000000,0,0,0,1.1,0],[1651856400000,0,0,0,1.1,0],[1652115600000,0,0,0,1.1,0],[1652202000000,0,0,0,1.1,0],[1652288400000,0,0,0,1.1,0],[1652374800000,0,0,0,1.1,0],[1652461200000,0,0,0,1.1,0],[1652720400000,0,0,0,1.1,0],[1652806800000,0,0,0,1.1,0],[1652893200000,0,0,0,1.1,0],[1652979600000,0,0,0,1.1,0],[1653066000000,0,0,0,1.1,0],[1653325200000,0,0,0,1.1,0],[1653411600000,0,0,0,1.1,0],[1653498000000,0,0,0,1.1,0],[1653584400000,0,0,0,1.1,0],[1653670800000,0,0,0,1.1,0],[1653930000000,0,0,0,1.1,0],[1654016400000,0,0,0,1.1,0],[1654102800000,0,0,0,1.1,0],[1654189200000,0,0,0,1.1,0],[1654275600000,0,0,0,1.1,0],[1654534800000,0,0,0,1.1,0],[1654621200000,0,0,0,1.1,0],[1654707600000,0,0,0,1.1,0],[1654794000000,0,0,0,1.1,0],[1654880400000,0,0,0,1.1,0],[1655139600000,0,0,0,1.1,0],[1655226000000,0,0,0,1.1,0],[1655312400000,0,0,0,1.1,0],[1655398800000,0,0,0,1.1,0],[1655485200000,0,0,0,1.1,0],[1655830800000,0,0,0,1.1,0],[1655917200000,0,0,0,1.1,0],[1656003600000,0,0,0,1.1,0],[1656090000000,0,0,0,1.1,0],[1656349200000,0,0,0,1.1,0],[1656435600000,0,0,0,1.1,0],[1656522000000,0,0,0,1.1,0],[1656608400000,0,0,0,1.1,0],[1656694800000,0,0,0,1.1,0],[1656954000000,0,0,0,1.1,0],[1657040400000,0,0,0,1.1,0],[1657126800000,0,0,0,1.1,0],[1657213200000,0,0,0,1.1,0],[1657299600000,0,0,0,1.1,0],[1657558800000,0,0,0,1.1,0],[1657645200000,0,0,0,1.1,0],[1657731600000,0,0,0,1.1,0],[1657818000000,0,0,0,1.1,0],[1657904400000,0,0,0,1.1,0],[1658163600000,0,0,0,1.1,0],[1658250000000,0,0,0,1.1,0],[1658336400000,0,0,0,1.1,0],[1658422800000,0,0,0,1.1,0],[1658509200000,0,0,0,1.1,0],[1658768400000,0,0,0,1.1,0],[1658854800000,0,0,0,1.1,0],[1658941200000,0,0,0,1.1,0],[1659027600000,0,0,0,1.1,0],[1659114000000,0,0,0,1.1,0],[1659373200000,0,0,0,1.1,0],[1659459600000,0,0,0,1.1,0],[1659546000000,0,0,0,1.1,0],[1659632400000,0,0,0,1.1,0],[1659718800000,0,0,0,1.1,0],[1659978000000,0,0,0,1.1,0],[1660064400000,0,0,0,1.1,0],[1660150800000,0,0,0,1.1,0],[1660237200000,0,0,0,1.1,0],[1660323600000,0,0,0,1.1,0],[1660582800000,0,0,0,1.1,0],[1660755600000,0,0,0,1.1,0],[1660842000000,0,0,0,1.1,0],[1660928400000,0,0,0,1.1,0],[1661187600000,0,0,0,1.1,0],[1661274000000,0,0,0,1.1,0],[1661360400000,0,0,0,1.1,0],[1661446800000,0,0,0,1.1,0],[1661533200000,0,0,0,1.1,0],[1661792400000,0,0,0,1.1,0],[1661878800000,0,0,0,1.1,0],[1661965200000,0,0,0,1.1,0],[1662051600000,0,0,0,1.1,0],[1662138000000,0,0,0,1.1,0],[1662397200000,0,0,0,1.1,0],[1662483600000,0,0,0,1.1,0],[1662570000000,0,0,0,1.1,0],[1662656400000,0,0,0,1.1,0],[1662742800000,0,0,0,1.1,0],[1663002000000,0,0,0,1.1,0],[1663088400000,0,0,0,1.1,0],[1663174800000,0,0,0,1.1,0],[1663261200000,0,0,0,1.1,0],[1663347600000,0,0,0,1.1,0],[1663606800000,0,0,0,1.1,0],[1663693200000,0,0,0,1.1,0],[1663866000000,0,0,0,1.1,0],[1663952400000,0,0,0,1.1,0],[1664211600000,0,0,0,1.1,0],[1664298000000,0,0,0,1.1,0],[1664384400000,0,0,0,1.1,0],[1664470800000,0,0,0,1.1,0],[1664557200000,0,0,0,1.1,0],[1664816400000,0,0,0,1.1,0],[1664902800000,0,0,0,1.1,0],[1664989200000,0,0,0,1.1,0],[1665075600000,0,0,0,1.1,0],[1665162000000,0,0,0,1.1,0],[1665421200000,0,0,0,1.1,0],[1665507600000,0,0,0,1.1,0],[1665594000000,0,0,0,1.1,0],[1665680400000,0,0,0,1.1,0],[1665766800000,0,0,0,1.1,0],[1666026000000,0,0,0,1.1,0],[1666112400000,0,0,0,1.1,0],[1666198800000,0,0,0,1.1,0],[1666285200000,0,0,0,1.1,0],[1666803600000,0,0,0,1.1,0],[1666890000000,0,0,0,1.1,0],[1666976400000,0,0,0,1.1,0],[1667322000000,0,0,0,1.1,0],[1667408400000,0,0,0,1.1,0],[1667494800000,0,0,0,1.1,0],[1667581200000,0,0,0,1.1,0],[1667840400000,0,0,0,1.1,0],[1667926800000,0,0,0,1.1,0],[1668013200000,0,0,0,1.1,0],[1668099600000,0,0,0,1.1,0],[1668186000000,0,0,0,1.1,0],[1668445200000,0,0,0,1.1,0],[1668531600000,0,0,0,1.1,0],[1668618000000,0,0,0,1.1,0],[1668704400000,0,0,0,1.1,0],[1668790800000,0,0,0,1.1,0],[1669050000000,0,0,0,1.1,0],[1669136400000,0,0,0,1.1,0],[1669222800000,0,0,0,1.1,0],[1669309200000,0,0,0,1.1,0],[1669395600000,0,0,0,1.1,0],[1669654800000,0,0,0,1.1,0],[1669741200000,0,0,0,1.1,0],[1669827600000,0,0,0,1.1,0],[1669914000000,0,0,0,1.1,0],[1670000400000,0,0,0,1.1,0],[1670259600000,0,0,0,1.1,0],[1670346000000,0,0,0,1.1,0],[1670432400000,0,0,0,1.1,0],[1670518800000,0,0,0,1.1,0],[1670605200000,0,0,0,1.1,0],[1670864400000,0,0,0,1.1,0],[1670950800000,0,0,0,1.1,0],[1671123600000,0,0,0,1.1,0],[1671210000000,0,0,0,1.1,0],[1671469200000,0,0,0,1.1,0],[1671555600000,0,0,0,1.1,0],[1671642000000,0,0,0,1.1,0],[1671728400000,0,0,0,1.1,0],[1671814800000,0,0,0,1.1,0],[1672074000000,0,0,0,1.1,0],[1672160400000,0,0,0,1.1,0],[1695056400000,0,0,0,1.1,0],[1695142800000,0,0,0,1.1,0],[1695229200000,0,0,0,1.1,0],[1695315600000,0,0,0,1.1,0],[1695661200000,0,0,0,1.1,0],[1695747600000,0,0,0,1.1,0],[1695834000000,0,0,0,1.1,0],[1695920400000,0,0,0,1.1,0],[1696006800000,0,0,0,1.1,0],[1696266000000,0,0,0,1.1,0],[1696352400000,0,0,0,1.1,0],[1696438800000,0,0,0,1.1,0],[1696525200000,0,0,0,1.1,0],[1696611600000,0,0,0,1.1,0],[1696870800000,0,0,0,1.1,0],[1696957200000,0,0,0,1.1,0],[1697043600000,0,0,0,1.1,0],[1697130000000,0,0,0,1.1,0],[1697475600000,0,0,0,1.1,0],[1697562000000,0,0,0,1.1,0],[1697648400000,0,0,0,1.1,0],[1697734800000,0,0,0,1.1,0],[1697821200000,0,0,0,1.1,0],[1698166800000,0,0,0,1.1,0],[1698253200000,0,0,0,1.1,0],[1698339600000,0,0,0,1.1,0],[1698426000000,0,0,0,1.1,0],[1698685200000,0,0,0,1.1,0],[1698771600000,0,0,0,1.1,0],[1698858000000,0,0,0,1.1,0],[1698944400000,0,0,0,1.1,0],[1699030800000,0,0,0,1.1,0],[1699290000000,0,0,0,1.1,0],[1699376400000,0,0,0,1.1,0],[1699462800000,0,0,0,1.1,0],[1699549200000,0,0,0,1.1,0],[1699635600000,0,0,0,1.1,0],[1699894800000,0,0,0,1.1,0],[1699981200000,0,0,0,1.1,0],[1700067600000,0,0,0,1.1,0],[1700154000000,0,0,0,1.1,0],[1700240400000,0,0,0,1.1,0],[1700499600000,0,0,0,1.1,0],[1700586000000,0,0,0,1.1,0],[1700672400000,0,0,0,1.1,0],[1700758800000,0,0,0,1.1,0],[1700845200000,0,0,0,1.1,0],[1701104400000,0,0,0,1.1,0],[1701190800000,0,0,0,1.1,0],[1701277200000,0,0,0,1.1,0],[1701363600000,0,0,0,1.1,0],[1701450000000,0,0,0,1.1,0],[1701709200000,0,0,0,1.1,0],[1701882000000,0,0,0,1.1,0],[1701968400000,0,0,0,1.1,0],[1702054800000,0,0,0,1.1,0],[1702400400000,0,0,0,1.1,0],[1702486800000,0,0,0,1.1,0],[1702573200000,0,0,0,1.1,0],[1702659600000,0,0,0,1.1,0],[1702918800000,0,0,0,1.1,0],[1703005200000,0,0,0,1.1,0],[1703091600000,0,0,0,1.1,0],[1703178000000,0,0,0,1.1,0],[1703264400000,0,0,0,1.1,0],[1703264400000,0,0,0,1.1,0],[1703523600000,0,0,0,1.1,0],[1703523600000,0,0,0,1.1,0],[1703610000000,0,0,0,1.1,0],[1703696400000,0,0,0,1.1,0],[1703782800000,0,0,0,1.1,0],[1704214800000,0,0,0,1.1,0],[1704301200000,0,0,0,1.1,0],[1704387600000,0,0,0,1.1,0],[1704474000000,0,0,0,1.1,0],[1704733200000,0,0,0,1.1,0],[1704819600000,0,0,0,1.1,0],[1704906000000,0,0,0,1.1,0],[1704992400000,0,0,0,1.1,0],[1705078800000,0,0,0,1.1,0],[1705338000000,0,0,0,1.1,0],[1705424400000,0,0,0,1.1,0],[1705510800000,0,0,0,1.1,0],[1705597200000,0,0,0,1.1,0],[1705942800000,0,0,0,1.1,0],[1706029200000,0,0,0,1.1,0],[1706115600000,0,0,0,1.1,0],[1706202000000,0,0,0,1.1,0],[1706288400000,0,0,0,1.1,0],[1706547600000,0,0,0,1.1,0],[1706634000000,0,0,0,1.1,0],[1706720400000,0,0,0,1.1,0],[1706806800000,0,0,0,1.1,0],[1706893200000,0,0,0,1.1,0],[1707152400000,0,0,0,1.1,0],[1707238800000,0,0,0,1.1,0],[1707325200000,0,0,0,1.1,0],[1707411600000,0,0,0,1.1,0],[1707498000000,0,0,0,1.1,0],[1707757200000,0,0,0,1.1,0],[1707843600000,0,0,0,1.1,0],[1707930000000,0,0,0,1.1,0],[1708016400000,0,0,0,1.1,0],[1708102800000,0,0,0,1.1,0],[1708362000000,0,0,0,1.1,0],[1708448400000,0,0,0,1.1,0],[1708534800000,0,0,0,1.1,0],[1708621200000,0,0,0,1.1,0],[1708707600000,0,0,0,1.1,0],[1709053200000,0,0,0,1.1,0],[1709139600000,0,0,0,1.1,0],[1709226000000,0,0,0,1.1,0],[1709312400000,0,0,0,1.1,0],[1709571600000,0,0,0,1.1,0],[1709658000000,0,0,0,1.1,0],[1709744400000,0,0,0,1.1,0],[1709830800000,0,0,0,1.1,0],[1709917200000,0,0,0,1.1,0],[1710176400000,0,0,0,1.1,0],[1710262800000,0,0,0,1.1,0],[1710349200000,0,0,0,1.1,0],[1710435600000,0,0,0,1.1,0],[1710522000000,0,0,0,1.1,0],[1710781200000,0,0,0,1.1,0],[1710867600000,0,0,0,1.1,0],[1710954000000,0,0,0,1.1,0],[1711040400000,0,0,0,1.1,0],[1711126800000,0,0,0,1.1,0],[1711386000000,0,0,0,1.1,0],[1711472400000,0,0,0,1.1,0],[1711558800000,0,0,0,1.1,0],[1711645200000,0,0,0,1.1,0],[1711731600000,0,0,0,1.1,0],[1711990800000,0,0,0,1.1,0],[1712077200000,0,0,0,1.1,0],[1712250000000,0,0,0,1.1,0],[1712336400000,0,0,0,1.1,0],[1712682000000,0,0,0,1.1,0],[1712768400000,0,0,0,1.1,0],[1712854800000,0,0,0,1.1,0],[1713373200000,0,0,0,1.1,0],[1713459600000,0,0,0,1.1,0],[1713546000000,0,0,0,1.1,0],[1713805200000,0,0,0,1.1,0],[1713891600000,0,0,0,1.1,0],[1713978000000,0,0,0,1.1,0],[1714064400000,0,0,0,1.1,0],[1714150800000,0,0,0,1.1,0],[1714410000000,0,0,0,1.1,0],[1714496400000,0,0,0,1.1,0],[1714669200000,0,0,0,1.1,0],[1714755600000,0,0,0,1.1,0],[1715101200000,0,0,0,1.1,0],[1715187600000,0,0,0,1.1,0],[1715274000000,0,0,0,1.1,0],[1715360400000,0,0,0,1.1,0],[1715619600000,0,0,0,1.1,0],[1715706000000,0,0,0,1.1,0],[1715792400000,0,0,0,1.1,0],[1715878800000,0,0,0,1.1,0],[1715965200000,0,0,0,1.1,0],[1716224400000,0,0,0,1.1,0],[1716310800000,0,0,0,1.1,0],[1716483600000,0,0,0,1.1,0],[1716570000000,0,0,0,1.1,0],[1716829200000,0,0,0,1.1,0],[1716915600000,0,0,0,1.1,0],[1717002000000,0,0,0,1.1,0],[1717088400000,0,0,0,1.1,0],[1717174800000,0,0,0,1.1,0],[1717520400000,0,0,0,1.1,0],[1717606800000,0,0,0,1.1,0],[1717693200000,0,0,0,1.1,0],[1717693200000,0,0,0,1.1,0],[1717693200000,0,0,0,1.1,0],[1717779600000,0,0,0,1.1,0],[1718038800000,0,0,0,1.1,0],[1718125200000,0,0,0,1.1,0],[1718211600000,0,0,0,1.1,0],[1718298000000,0,0,0,1.1,0],[1718384400000,0,0,0,1.1,0],[1718643600000,0,0,0,1.1,0],[1718730000000,0,0,0,1.1,0],[1718816400000,0,0,0,1.1,0],[1718902800000,0,0,0,1.1,0],[1718989200000,0,0,0,1.1,0],[1719248400000,0,0,0,1.1,0],[1719334800000,0,0,0,1.1,0],[1719421200000,0,0,0,1.1,0],[1719507600000,0,0,0,1.1,0],[1719594000000,0,0,0,1.1,0],[1719853200000,0,0,0,1.1,0],[1719939600000,0,0,0,1.1,0],[1720026000000,0,0,0,1.1,0],[1720112400000,0,0,0,1.1,0],[1720198800000,0,0,0,1.1,0],[1720458000000,0,0,0,1.1,0],[1720544400000,0,0,0,1.1,0],[1720630800000,0,0,0,1.1,0],[1720717200000,0,0,0,1.1,0],[1720803600000,0,0,0,1.1,0],[1721062800000,0,0,0,1.1,0],[1721149200000,0.18,0.7,0.13,0.18,3761900],[1721235600000,0.14,0.15,0.13,0.13,803200],[1721322000000,0.1,0.1,0.1,0.1,335400],[1721408400000,0.08,0.1,0.07,0.07,182800],[1721754000000,0.07,0.09,0.05,0.09,198300],[1721840400000,0.09,0.1,0.07,0.1,618500],[1721926800000,0.08,0.13,0.08,0.1,4959800]]