[[1726074000000,2.26,2.68,1.8,1.85,659183600],[1726160400000,1.81,1.85,1.6,1.63,117093800],[1726246800000,1.69,1.74,1.64,1.64,101532500],[1726506000000,1.66,1.66,1.62,1.63,30530600],[1726592400000,1.62,1.68,1.62,1.64,31280800],[1726678800000,1.65,1.67,1.62,1.62,20851200],[1726765200000,1.63,1.64,1.56,1.56,15993100],[1726851600000,1.56,1.61,1.54,1.55,13528200],[1727110800000,1.54,1.59,1.52,1.54,10283200],[1727197200000,1.54,1.57,1.52,1.53,10150400],[1727283600000,1.55,1.58,1.53,1.55,12117900],[1727370000000,1.56,1.59,1.51,1.53,11573500],[1727456400000,1.53,1.54,1.51,1.51,3579200],[1727715600000,1.52,1.54,1.5,1.51,4412300],[1727802000000,1.52,1.54,1.51,1.52,3918300],[1727888400000,1.52,1.54,1.5,1.53,5856500],[1727974800000,1.53,1.55,1.49,1.49,6864300],[1728061200000,1.5,1.5,1.44,1.44,4986400],[1728320400000,1.44,1.46,1.42,1.42,2733300],[1728406800000,1.42,1.45,1.4,1.4,4220600],[1728493200000,1.41,1.46,1.4,1.42,11845900],[1728579600000,1.43,1.45,1.41,1.42,3616500],[1728666000000,1.42,1.43,1.4,1.4,2390800],[1729011600000,1.4,1.41,1.33,1.34,4414000],[1729098000000,1.33,1.36,1.32,1.34,2720800],[1729184400000,1.36,1.38,1.33,1.33,3603800],[1729270800000,1.33,1.36,1.31,1.31,3196500],[1729530000000,1.31,1.33,1.26,1.28,3088600],[1729616400000,1.27,1.28,1.19,1.2,4864600],[1729789200000,1.2,1.21,1.18,1.19,2141400],[1729875600000,1.2,1.39,1.2,1.34,42708200],[1730134800000,1.33,1.42,1.3,1.3,24201400],[1730221200000,1.33,1.43,1.32,1.4,28562000],[1730307600000,1.38,1.41,1.34,1.35,19437200],[1730394000000,1.4,1.41,1.36,1.4,16457000],[1730480400000,1.42,1.49,1.35,1.35,37876300],[1730739600000,1.36,1.37,1.34,1.35,4728000],[1730826000000,1.34,1.34,1.25,1.27,11377700],[1730912400000,1.29,1.29,1.12,1.16,12378800],[1730998800000,1.17,1.18,1.1,1.12,6000900],[1731085200000,1.13,1.15,1.11,1.14,2644900],[1731344400000,1.16,1.16,1.09,1.11,2019000],[1731430800000,1.12,1.13,1.08,1.09,2729200],[1731517200000,1.14,1.18,1.13,1.14,7113100],[1731603600000,1.13,1.14,1.12,1.12,2641700],[1731690000000,1.12,1.13,1.05,1.05,4205200],[1731949200000,1.06,1.11,1.06,1.09,2375400],[1732035600000,1.1,1.15,1.09,1.12,6919800],[1732122000000,1.13,1.14,1.1,1.11,1525600],[1732208400000,1.12,1.16,1.1,1.12,7218300],[1732294800000,1.13,1.17,1.11,1.15,9916000],[1732554000000,1.15,1.17,1.12,1.12,5585700],[1732640400000,1.12,1.15,1.11,1.12,1949600],[1732726800000,1.12,1.13,1.1,1.1,1363500],[1732813200000,1.1,1.13,1.09,1.09,2222400],[1732899600000,1.1,1.12,1.09,1.1,1080600],[1733158800000,1.11,1.13,1.08,1.11,2285100],[1733245200000,1.12,1.18,1.11,1.17,7806600],[1733331600000,1.15,1.2,1.15,1.16,5001200],[1733504400000,1.15,1.18,1.13,1.13,3146700],[1733763600000,1.14,1.15,1.12,1.12,2004900],[1733936400000,1.12,1.15,1.11,1.11,2393700],[1734022800000,1.11,1.15,1.08,1.09,4284100],[1734109200000,1.09,1.1,1.06,1.06,4740000],[1734368400000,1.06,1.08,1.05,1.05,1816600],[1734454800000,1.06,1.09,1.04,1.04,3772900],[1734541200000,1.05,1.07,1.03,1.03,1263400],[1734627600000,1.04,1.05,1.02,1.02,1379200],[1734714000000,1.03,1.05,1.01,1.02,874700],[1734973200000,1.03,1.03,1.01,1.02,481400],[1735059600000,1.02,1.07,1.02,1.05,2133200],[1735146000000,1.06,1.08,1.05,1.07,750500],[1735232400000,1.07,1.07,1.05,1.05,346400],[1735318800000,1.07,1.07,1.04,1.05,386300],[1735578000000,1.05,1.06,1.04,1.05,273200],[1735837200000,1.06,1.06,1.04,1.05,129400],[1735923600000,1.04,1.05,1.04,1.04,134900],[1736182800000,1.04,1.04,1,1.01,1206200],[1736269200000,1.01,1.05,1.01,1.03,333500],[1736355600000,1.03,1.04,1.01,1.01,314100],[1736442000000,1.02,1.02,0.99,0.99,829700],[1736528400000,0.99,1,0.95,0.98,941400],[1736787600000,0.98,0.99,0.97,0.98,718900],[1736874000000,1,1,0.92,0.92,899400],[1736960400000,0.92,0.97,0.92,0.92,349900],[1737046800000,0.93,0.94,0.91,0.92,232300],[1737133200000,0.92,0.93,0.89,0.89,398700],[1737392400000,0.89,0.91,0.89,0.9,278700],[1737478800000,0.9,0.93,0.9,0.9,283900],[1737565200000,0.91,0.93,0.9,0.92,290500],[1737651600000,0.92,0.96,0.92,0.93,2402500],[1737738000000,0.93,0.94,0.92,0.93,165400],[1737997200000,0.93,0.94,0.91,0.91,328200],[1738083600000,0.92,0.94,0.92,0.93,100500],[1738170000000,0.93,0.94,0.92,0.92,145800],[1738256400000,0.92,0.92,0.91,0.91,178600],[1738342800000,0.92,0.92,0.89,0.91,305500],[1738602000000,0.67,0.86,0.67,0.84,985200],[1738688400000,0.84,0.84,0.82,0.82,154200],[1738774800000,0.82,0.82,0.77,0.78,716000],[1738861200000,0.78,0.79,0.7,0.7,437600],[1738947600000,0.72,0.74,0.71,0.74,959000],[1739206800000,0.74,0.75,0.72,0.72,208200],[1739293200000,0.72,0.75,0.72,0.74,644900],[1739466000000,0.74,0.78,0.74,0.74,1178800],[1739552400000,0.75,0.77,0.73,0.74,501400],[1739811600000,0.72,0.77,0.72,0.75,715000],[1739898000000,0.76,0.79,0.74,0.75,869600],[1739984400000,0.76,0.83,0.75,0.81,2453300],[1740070800000,0.8,0.85,0.8,0.83,1312700],[1740157200000,0.85,0.87,0.84,0.87,1441400],[1740416400000,0.85,0.9,0.85,0.9,1577800],[1740502800000,0.91,0.91,0.85,0.85,985200],[1740589200000,0.86,0.87,0.82,0.86,866500],[1740675600000,0.89,0.9,0.83,0.83,2862900],[1740762000000,0.82,0.82,0.79,0.81,1144000],[1741021200000,0.81,0.81,0.77,0.78,839900],[1741107600000,0.79,0.81,0.78,0.78,595300],[1741194000000,0.79,0.8,0.75,0.79,706500],[1741280400000,0.79,0.79,0.77,0.79,231200],[1741366800000,0.78,0.8,0.78,0.8,288300],[1741626000000,0.8,0.83,0.79,0.81,1051700],[1741712400000,0.8,0.83,0.8,0.82,430200],[1741798800000,0.83,0.84,0.81,0.82,319600],[1741885200000,0.83,0.84,0.81,0.82,255900],[1741971600000,0.83,0.85,0.81,0.82,705600],[1742230800000,0.82,0.82,0.8,0.82,290500],[1742317200000,0.82,0.83,0.8,0.82,324200],[1742403600000,0.82,0.82,0.79,0.81,849700],[1742490000000,0.82,0.82,0.79,0.8,329000],[1742576400000,0.8,0.81,0.78,0.81,247900],[1742835600000,0.79,0.81,0.79,0.81,129700],[1742922000000,0.8,0.85,0.79,0.83,3486200],[1743008400000,0.84,0.88,0.82,0.82,5260600],[1743094800000,0.82,0.83,0.79,0.79,1017300],[1743181200000,0.79,0.79,0.77,0.77,199400],[1743440400000,0.76,0.78,0.73,0.74,448200],[1743526800000,0.74,0.77,0.74,0.75,166200],[1743613200000,0.77,0.77,0.74,0.75,32000],[1743699600000,0.74,0.75,0.74,0.75,191200],[1743786000000,0.76,0.76,0.72,0.72,107200],[1744131600000,0.68,0.7,0.66,0.68,274100],[1744218000000,0.68,0.69,0.65,0.69,245000],[1744304400000,0.72,0.76,0.72,0.74,251800],[1744390800000,0.75,0.75,0.72,0.72,13500],[1744822800000,0.73,0.74,0.73,0.73,42200],[1744909200000,0.74,0.75,0.72,0.73,200100],[1744995600000,0.75,0.76,0.74,0.75,221300],[1745254800000,0.76,0.76,0.74,0.74,110900],[1745341200000,0.74,0.77,0.74,0.74,424200],[1745427600000,0.75,0.78,0.75,0.75,2249700],[1745514000000,0.77,0.77,0.75,0.75,201700],[1745600400000,0.76,0.77,0.75,0.75,274800],[1745859600000,0.76,0.76,0.75,0.75,94600],[1745946000000,0.75,0.76,0.75,0.76,401600],[1746032400000,0.76,0.77,0.71,0.74,302200],[1746205200000,0.75,0.77,0.74,0.75,571600],[1746550800000,0.73,0.76,0.73,0.75,347400],[1746637200000,0.75,0.78,0.73,0.75,811500],[1746723600000,0.75,0.76,0.72,0.72,473200],[1746810000000,0.73,0.74,0.73,0.74,72500],[1746810000000,0.73,0.74,0.73,0.74,72500],[1747155600000,0.74,0.75,0.7,0.74,288200],[1747242000000,0.78,0.79,0.75,0.77,1009000],[1747414800000,0.81,0.81,0.77,0.79,1173500],[1747674000000,0.78,0.84,0.77,0.82,2960400],[1747760400000,0.81,0.86,0.81,0.84,2588100],[1747846800000,0.85,0.87,0.81,0.81,2658200],[1747933200000,0.82,0.84,0.77,0.78,2375000],[1748019600000,0.76,0.79,0.76,0.78,120300],[1748278800000,0.78,0.81,0.78,0.8,537600],[1748365200000,0.81,0.86,0.8,0.82,2857300],[1748451600000,0.83,0.84,0.78,0.79,2698700],[1748538000000,0.79,0.81,0.78,0.79,418600],[1748624400000,0.79,0.88,0.79,0.88,10379500],[1749056400000,0.93,0.98,0.89,0.9,24746800],[1749142800000,0.89,1.15,0.88,1.09,82632300],[1749229200000,1.11,1.12,1.02,1.08,25921900],[1749488400000,1.14,1.24,1.1,1.12,57638100],[1749574800000,1.12,1.15,1.07,1.11,12569400],[1749661200000,1.11,1.17,1.1,1.15,18730500],[1749747600000,1.12,1.13,0.98,0.99,16210600],[1749834000000,0.97,0.98,0.91,0.93,6276300],[1750093200000,0.95,0.95,0.87,0.91,3720700],[1750179600000,0.93,1.05,0.91,1,27938500],[1750266000000,1,1.03,0.95,0.95,8251000],[1750352400000,0.93,0.94,0.88,0.9,3844800],[1750438800000,0.91,0.96,0.9,0.91,4852600],[1750698000000,0.88,0.91,0.83,0.84,3336800],[1750784400000,0.87,0.96,0.87,0.94,11504100],[1750870800000,0.93,0.97,0.9,0.93,4738500],[1750957200000,0.93,1.03,0.91,1.01,22815800],[1751043600000,1.03,1.05,0.99,0.99,17203500],[1751302800000,1.01,1.07,1.01,1.02,14427300],[1751389200000,1.03,1.06,1.01,1.02,12601200],[1751475600000,1.04,1.13,1.03,1.08,34070200],[1751562000000,1.09,1.12,0.99,1,15138200],[1751648400000,1,1,0.94,0.95,4920700],[1751907600000,0.95,1.01,0.94,0.99,4954900],[1751994000000,0.99,1.03,0.98,0.99,6342300],[1752080400000,1,1.02,0.99,1,6149800],[1752253200000,1.01,1.05,1.01,1.02,8703100],[1752512400000,1.03,1.05,1.01,1.03,5556300],[1752598800000,1.04,1.07,1.02,1.05,8809000],[1752685200000,1.05,1.05,1,1.01,9323100],[1752771600000,1.02,1.03,1,1.01,7266900],[1752858000000,1.01,1.06,1.01,1.06,12010600],[1753117200000,1.07,1.09,1.02,1.02,10268500],[1753203600000,1.03,1.07,0.96,0.98,15929600],[1753290000000,0.99,1.02,0.99,1.02,4750400],[1753376400000,1.02,1.03,0.99,0.99,3993300],[1753462800000,1,1.01,0.99,0.99,1803500],[1753808400000,1.01,1.01,0.96,1,3261000],[1753894800000,1.01,1.02,0.99,1.02,2828200],[1753981200000,1.02,1.04,1,1.01,3015300],[1754067600000,1.01,1.02,0.98,0.98,2313400],[1754326800000,0.99,1.01,0.97,0.99,2629300],[1754413200000,1.01,1.04,1,1,8525600],[1754499600000,1.01,1.04,1,1.04,6899500],[1754586000000,1.07,1.09,1.03,1.07,8270000],[1754672400000,1.06,1.08,1.03,1.06,5040700],[1755104400000,1.08,1.09,1.04,1.05,6245500],[1755190800000,1.02,1.02,0.96,0.96,8914700],[1755277200000,0.96,0.97,0.94,0.94,1311600],[1755536400000,0.95,0.98,0.94,0.94,1697800],[1755622800000,0.94,0.96,0.93,0.93,1481000],[1755709200000,0.93,1.02,0.93,0.97,11583900],[1755795600000,0.96,0.99,0.95,0.95,3165400],[1755882000000,0.97,1,0.96,0.98,3704100],[1756227600000,1.02,1.02,0.96,0.96,3824800],[1756314000000,0.97,1.02,0.97,0.98,5667200],[1756400400000,0.99,1.04,0.97,1.04,9950100],[1756486800000,1.05,1.05,1,1.01,4614800],[1756746000000,1.01,1.04,1,1.03,2580000],[1756832400000,1.03,1.04,1.01,1.02,3006300],[1756918800000,1.01,1.03,0.95,0.99,7365700],[1757005200000,1,1.03,0.99,1,4992400],[1757091600000,1.01,1.02,1,1,1946900],[1757350800000,1,1.06,0.99,1.03,6921300],[1757437200000,1.06,1.07,1.01,1.02,3515400],[1757523600000,1.03,1.04,1.01,1.02,3797900],[1757610000000,1.02,1.05,1.02,1.03,4452100],[1757696400000,1.04,1.06,1.03,1.03,4653100],[1757955600000,1.04,1.05,1.02,1.02,2269300],[1758042000000,1.03,1.05,1.02,1.04,3557300],[1758128400000,1.05,1.05,1.03,1.03,1868300],[1758214800000,1.04,1.04,1.02,1.02,1871300],[1758301200000,1.02,1.03,0.99,0.99,2489900],[1758560400000,1,1,0.96,0.96,3208900],[1758646800000,0.97,0.99,0.93,0.93,2671700],[1758733200000,0.93,0.96,0.93,0.93,1397300],[1758819600000,0.94,0.95,0.93,0.93,1686000],[1758906000000,0.94,0.96,0.94,0.94,851500],[1759165200000,0.95,0.96,0.94,0.94,794900],[1759251600000,0.95,0.95,0.91,0.92,2698400],[1759338000000,0.93,0.94,0.9,0.9,1186000],[1759424400000,0.91,0.93,0.91,0.91,376500],[1759510800000,0.91,0.92,0.9,0.9,406900],[1759770000000,0.91,0.93,0.9,0.91,222500],[1759856400000,0.91,0.92,0.9,0.91,357300],[1759942800000,0.92,0.93,0.91,0.91,873100],[1760029200000,0.92,0.93,0.91,0.91,732000],[1760115600000,0.91,0.92,0.9,0.9,255700],[1760461200000,0.9,0.95,0.89,0.89,652700],[1760547600000,0.9,0.92,0.88,0.88,793400],[1760634000000,0.88,0.9,0.87,0.87,1016000],[1760720400000,0.88,0.88,0.84,0.84,1042200],[1760979600000,0.85,0.86,0.82,0.84,608600],[1761066000000,0.85,0.85,0.83,0.84,191500],[1761152400000,0.85,0.85,0.83,0.84,123000],[1761325200000,0.85,0.86,0.84,0.85,83600],[1761584400000,0.85,0.86,0.84,0.84,255400],[1761670800000,0.84,0.86,0.81,0.82,578400],[1761757200000,0.83,0.83,0.79,0.79,323000],[1761843600000,0.8,0.8,0.79,0.8,299000],[1761930000000,0.8,0.85,0.8,0.81,196700],[1762189200000,0.83,0.83,0.79,0.79,185500],[1762275600000,0.81,0.82,0.79,0.79,48600],[1762362000000,0.8,0.83,0.78,0.8,332800],[1762448400000,0.81,0.82,0.8,0.81,70200],[1762534800000,0.81,0.83,0.8,0.8,98600],[1762794000000,0.8,0.83,0.78,0.8,261800],[1762880400000,0.82,0.84,0.8,0.83,321600],[1762966800000,0.82,0.84,0.81,0.81,216300],[1763053200000,0.8,0.84,0.8,0.8,319500],[1763139600000,0.85,0.86,0.81,0.81,563400],[1763398800000,0.81,0.83,0.8,0.82,310600],[1763485200000,0.85,0.87,0.82,0.86,600100],[1763571600000,0.88,0.91,0.86,0.87,1270300],[1763658000000,0.9,0.91,0.87,0.87,375300],[1763744400000,0.86,0.88,0.81,0.82,1053800],[1764003600000,0.83,0.84,0.82,0.82,220500],[1764090000000,0.83,0.85,0.83,0.85,94900],[1764176400000,0.85,0.86,0.82,0.85,253700],[1764262800000,0.86,0.86,0.83,0.85,33800],[1764349200000,0.85,0.85,0.83,0.83,57600],[1764608400000,0.84,0.85,0.83,0.85,102700],[1764694800000,0.86,0.88,0.84,0.86,388200],[1764781200000,0.88,0.88,0.87,0.88,183800],[1764867600000,0.87,0.88,0.85,0.85,190500],[1765213200000,0.86,0.9,0.85,0.86,329900],[1765299600000,0.86,0.88,0.85,0.85,230300],[1765472400000,0.85,0.86,0.84,0.86,7000],[1765558800000,0.85,0.85,0.83,0.84,265400]]