[[1695056400000,4.3,4.5,4.3,4.32,13700],[1695142800000,4.32,4.34,4.32,4.32,9500],[1695229200000,4.3,4.42,4.24,4.38,52200],[1695315600000,4.38,4.52,4.36,4.36,131200],[1695661200000,4.32,4.32,4.26,4.28,19800],[1695747600000,4.24,4.24,4.2,4.2,18300],[1695834000000,4.16,4.18,4,4.16,25500],[1695920400000,4.16,4.18,4.04,4.12,18500],[1696006800000,4.12,4.12,4.02,4.04,4500],[1696266000000,4.04,4.1,4,4.1,7000],[1696352400000,3.96,4.04,3.92,3.94,46500],[1696438800000,3.9,3.9,3.84,3.88,88600],[1696525200000,3.88,3.94,3.88,3.88,23800],[1696611600000,3.88,3.9,3.7,3.72,61300],[1696870800000,3.7,3.7,3.5,3.6,42700],[1696957200000,3.52,3.8,3.52,3.74,2200],[1697043600000,3.6,3.74,3.6,3.74,7700],[1697130000000,3.7,3.8,3.7,3.74,6900],[1697475600000,3.64,3.68,3.62,3.62,13300],[1697562000000,3.68,3.7,3.58,3.6,60400],[1697648400000,3.58,3.62,3.46,3.6,59400],[1697734800000,3.4,3.5,3.4,3.5,23900],[1697821200000,3.4,3.5,3.36,3.5,23100],[1698166800000,3.58,3.58,3.12,3.34,8000],[1698253200000,3.5,3.6,3.46,3.48,20600],[1698339600000,3.34,3.4,3.32,3.34,12400],[1698426000000,3.32,3.4,3.32,3.4,6800],[1698685200000,3.34,3.34,3,3.08,80700],[1698771600000,3.16,3.16,2.96,2.96,96700],[1698858000000,2.92,3.16,2.92,2.98,56400],[1698944400000,2.94,3.08,2.94,3.02,22600],[1699030800000,3.14,3.16,3.02,3.12,39700],[1699290000000,3.12,3.12,3.08,3.08,13400],[1699376400000,3.12,3.16,3.08,3.14,9500],[1699462800000,3.08,3.16,3.08,3.12,36400],[1699549200000,3.1,3.12,3.06,3.12,27800],[1699635600000,3.06,3.08,3.04,3.06,9900],[1699894800000,3.04,3.1,3.04,3.04,32900],[1699981200000,3.04,3.04,3.02,3.02,24000],[1700067600000,3.1,3.1,2.98,3,10400],[1700154000000,2.88,3.08,2.88,3,62600],[1700240400000,3,3.04,3,3.04,10600],[1700499600000,3,3.06,3,3.02,17600],[1700586000000,3.02,3.08,3.02,3.06,2900],[1700672400000,3.02,3.02,3,3,4600],[1700758800000,3.1,3.1,2.98,3.08,2300],[1700845200000,3.06,3.8,3.06,3.4,1338700],[1701104400000,3.38,3.42,3.24,3.36,78300],[1701190800000,3.34,3.44,3.32,3.32,10100],[1701277200000,3.38,3.4,3.24,3.24,12000],[1701363600000,3.22,3.22,3.16,3.16,10200],[1701450000000,3.2,3.22,3.18,3.18,15500],[1701709200000,3.3,3.3,3.2,3.3,9000],[1701882000000,3.3,3.3,3.14,3.2,35100],[1701968400000,3.2,3.2,3.2,3.2,100],[1702054800000,3.26,3.3,3.2,3.3,3100],[1702400400000,3.18,3.3,3.18,3.3,10400],[1702486800000,3.22,3.22,3.16,3.16,7900],[1702573200000,3.16,3.16,3.12,3.16,18700],[1702659600000,3.14,3.26,3.14,3.14,47900],[1702918800000,3.14,3.2,3.12,3.2,6300],[1703005200000,3.14,3.22,3.14,3.22,7500],[1703091600000,3.22,3.3,3.16,3.24,47200],[1703178000000,3.2,3.24,3.2,3.2,5100],[1703264400000,3.1,3.22,3.1,3.12,27800],[1703264400000,3.1,3.22,3.1,3.12,27800],[1703523600000,3.12,3.12,3.1,3.1,34400],[1703523600000,3.12,3.12,3.1,3.1,34400],[1703610000000,3.1,3.36,3.08,3.08,124700],[1703696400000,3.04,3.1,3.04,3.08,16500],[1703782800000,3.1,3.1,3.1,3.1,4100],[1704214800000,3.1,3.14,3.1,3.12,10100],[1704301200000,3.12,3.2,3.12,3.12,29000],[1704387600000,3.12,3.3,3.1,3.1,27200],[1704474000000,3.14,3.34,3.14,3.24,157800],[1704733200000,3.22,3.4,3.2,3.3,89300],[1704819600000,3.38,3.48,3.3,3.3,116800],[1704906000000,3.38,3.46,3.3,3.3,139100],[1704992400000,3.32,3.32,3.24,3.26,74100],[1705078800000,3.28,3.28,3.26,3.26,3300],[1705338000000,3.28,3.28,3.24,3.24,22500],[1705424400000,0,0,0,3.24,0],[1705510800000,3.22,3.22,3.16,3.22,18400],[1705597200000,3.1,3.14,2.98,3.14,36100],[1705942800000,3.16,3.16,3.1,3.1,900],[1706029200000,3.1,3.14,3.04,3.12,17200],[1706115600000,3.04,3.14,3.04,3.14,15200],[1706202000000,3.12,3.14,3.06,3.08,10700],[1706288400000,3.08,3.08,3.08,3.08,2000],[1706547600000,3.06,3.06,3.06,3.06,4200],[1706634000000,3.08,3.08,3.08,3.08,700],[1706720400000,3.04,3.04,2.98,2.98,64900],[1706806800000,3,3.06,3,3.06,10900],[1706893200000,3.06,3.08,3,3.06,6800],[1707152400000,3.06,3.06,3.06,3.06,6800],[1707238800000,3.02,3.1,3.02,3.08,16000],[1707325200000,3.06,3.1,2.96,2.96,18700],[1707411600000,3,3.06,2.92,3,21000],[1707498000000,2.86,2.98,2.86,2.92,47700],[1707757200000,2.92,3,2.88,3,10100],[1707843600000,2.94,2.98,2.92,2.94,16600],[1707930000000,2.88,3.26,2.88,3.06,182000],[1708016400000,3.02,3.02,2.96,2.98,66600],[1708102800000,3,3.1,2.92,2.98,70700],[1708362000000,2.98,2.98,2.96,2.96,31600],[1708448400000,2.94,2.96,2.92,2.92,12600],[1708534800000,2.94,2.94,2.92,2.92,116000],[1708621200000,2.94,2.98,2.92,2.92,22900],[1708707600000,2.92,2.92,2.9,2.9,14000],[1709053200000,2.96,2.96,2.96,2.96,400],[1709139600000,3,3.06,2.94,2.94,52200],[1709226000000,3.04,3.04,2.92,2.96,17500],[1709312400000,2.94,2.96,2.9,2.9,45400],[1709571600000,2.92,2.92,2.9,2.92,6600],[1709658000000,2.9,2.9,2.9,2.9,10600],[1709744400000,2.92,2.92,2.86,2.92,59800],[1709830800000,2.88,2.92,2.84,2.92,24200],[1709917200000,2.92,2.98,2.88,2.98,9000],[1710176400000,2.96,3.24,2.94,3.1,244300],[1710262800000,3.12,3.14,3.06,3.12,26200],[1710349200000,3.12,3.14,3.08,3.12,36600],[1710435600000,3.12,3.56,3.1,3.3,1768100],[1710522000000,3.34,3.56,3.28,3.32,915900],[1710781200000,3.32,3.32,3.14,3.14,245500],[1710867600000,3.1,3.64,3.1,3.32,1429100],[1710954000000,3.4,3.4,3.16,3.16,123700],[1711040400000,3.26,3.36,3.14,3.18,155100],[1711126800000,3.18,3.3,3.12,3.12,105700],[1711386000000,3.18,3.24,3.14,3.14,25700],[1711472400000,3.24,3.24,3.12,3.12,56400],[1711558800000,3.12,3.18,3.1,3.18,49200],[1711645200000,3.12,3.26,3.12,3.26,92300],[1711731600000,3.26,3.26,3.18,3.26,54600],[1711990800000,3.2,3.24,3.1,3.22,89200],[1712077200000,3.2,3.22,3.18,3.2,16000],[1712250000000,3.04,3.16,3,3.14,21800],[1712336400000,3.14,3.14,3.04,3.04,5700],[1712682000000,3.04,3.12,3.04,3.12,800],[1712768400000,3.1,3.12,3.02,3.02,21700],[1712854800000,3.08,3.18,3.06,3.14,16500],[1713373200000,3.1,3.12,3,3.06,51400],[1713459600000,3.06,3.06,2.92,3.04,25700],[1713546000000,2.96,3.04,2.96,2.98,2100],[1713805200000,2.98,3,2.98,2.98,2100],[1713891600000,2.96,3.04,2.96,3.04,3700],[1713978000000,3.04,3.04,2.94,3.04,14200],[1714064400000,3.04,3.04,3.02,3.02,1600],[1714150800000,2.98,3.04,2.96,3,6200],[1714410000000,2.96,3.02,2.96,3.02,4100],[1714496400000,3.02,3.16,3.02,3.02,10800],[1714669200000,2.98,2.98,2.9,2.94,27100],[1714755600000,2.94,2.94,2.8,2.8,53400],[1715101200000,2.82,2.92,2.8,2.82,235600],[1715187600000,2.86,2.86,2.76,2.84,74300],[1715274000000,2.8,2.9,2.8,2.84,10900],[1715360400000,2.82,2.82,2.82,2.82,2400],[1715619600000,2.8,2.8,2.7,2.76,9700],[1715706000000,2.88,2.88,2.82,2.84,31800],[1715792400000,2.88,2.9,2.74,2.74,109800],[1715878800000,2.82,2.82,2.8,2.8,6100],[1715965200000,2.82,2.82,2.6,2.82,21600],[1716224400000,2.7,3.24,2.64,2.86,473000],[1716310800000,2.86,3,2.86,2.96,26400],[1716483600000,2.82,2.9,2.82,2.82,86600],[1716570000000,2.84,2.88,2.78,2.78,14400],[1716829200000,2.8,2.82,2.78,2.8,9000],[1716915600000,2.82,2.84,2.82,2.84,23000],[1717002000000,2.82,2.82,2.8,2.82,8200],[1717088400000,2.8,2.8,2.78,2.8,18500],[1717174800000,2.74,2.82,2.74,2.82,1200],[1717520400000,2.76,2.8,2.66,2.7,68700],[1717606800000,2.6,2.66,1.97,2.12,232100],[1717693200000,2.14,2.3,2.1,2.16,66100],[1717693200000,2.14,2.3,2.1,2.16,66100],[1717693200000,2.14,2.3,2.1,2.16,66100],[1717779600000,2.02,2.16,2,2.16,43900],[1718038800000,2.04,2.14,1.96,2.02,62800],[1718125200000,1.98,2.08,1.8,2,169700],[1718211600000,1.94,1.99,1.94,1.99,54300],[1718298000000,1.99,1.99,1.99,1.99,19200],[1718384400000,1.99,2,1.98,2,18100],[1718643600000,1.93,1.98,1.91,1.91,90400],[1718730000000,1.93,1.98,1.92,1.92,6000],[1718816400000,1.91,1.94,1.91,1.93,20900],[1718902800000,1.92,1.92,1.7,1.81,18800],[1718989200000,1.89,1.89,1.72,1.78,40300],[1719248400000,1.9,1.9,1.74,1.77,13800],[1719334800000,1.77,1.78,1.77,1.78,1000],[1719421200000,1.8,1.84,1.8,1.84,8400],[1719507600000,1.77,1.85,1.72,1.85,105000],[1719594000000,1.75,1.85,1.74,1.84,5100],[1719853200000,1.8,1.83,1.77,1.8,7100],[1719939600000,1.8,1.86,1.8,1.86,3200],[1720026000000,1.86,1.86,1.8,1.86,14100],[1720112400000,1.85,1.85,1.77,1.78,19600],[1720198800000,1.81,1.83,1.79,1.79,4700],[1720458000000,1.84,1.87,1.79,1.79,27500],[1720544400000,1.84,1.84,1.78,1.8,1300],[1720630800000,1.8,1.84,1.8,1.84,9300],[1720717200000,1.83,1.85,1.83,1.85,17400],[1720803600000,1.84,1.86,1.8,1.86,43000],[1721062800000,1.9,1.9,1.85,1.87,13000],[1721149200000,1.8,1.84,1.75,1.84,35500],[1721235600000,1.84,1.84,1.84,1.84,1200],[1721322000000,1.84,1.84,1.75,1.83,19000],[1721408400000,1.83,1.83,1.83,1.83,100],[1721754000000,1.84,1.84,1.82,1.82,25900],[1721840400000,1.81,1.81,1.62,1.81,4300],[1721926800000,1.72,1.81,1.7,1.81,3900],[1722013200000,1.79,1.79,1.79,1.79,1100],[1722358800000,1.78,1.81,1.78,1.81,1600],[1722445200000,1.81,1.81,1.81,1.81,800],[1722531600000,1.8,1.8,1.32,1.46,195600],[1722618000000,1.46,1.46,1.28,1.3,208200],[1722877200000,1.37,1.37,1.2,1.33,13400],[1722963600000,1.3,1.3,0.94,1.12,37800],[1723050000000,1.09,1.26,1.09,1.2,23100],[1723136400000,1.25,1.25,1.25,1.25,100],[1723222800000,1.25,1.26,1.2,1.24,700],[1723568400000,0,0,0,1.24,2360000],[1723654800000,1.24,1.28,0.91,1.19,131800],[1723741200000,1.22,1.22,1.06,1.22,28165000],[1723827600000,1.1,1.2,1.01,1.17,25000],[1724086800000,1.22,1.22,1.1,1.19,17400],[1724173200000,1.19,1.2,1.18,1.2,2200],[1724259600000,1.2,1.23,1.18,1.22,25800],[1724346000000,1.23,1.23,1.2,1.22,3800],[1724432400000,1.22,1.23,1.19,1.22,22400],[1724691600000,1.23,1.3,1.23,1.29,47700],[1724778000000,1.29,1.4,1.29,1.4,69100],[1724864400000,1.4,1.41,1.32,1.39,56400],[1724950800000,1.33,1.35,1.33,1.35,1200],[1725037200000,1.35,1.39,1.35,1.39,2300],[1725296400000,1.4,1.78,1.39,1.62,307800],[1725382800000,1.62,2.12,1.57,2.12,1143300],[1725469200000,2.16,2.76,2.16,2.76,1473500],[1725555600000,2.9,3.56,2.9,3.3,2404000],[1725642000000,3.5,3.5,2.9,3.16,543700],[1725901200000,3,3.2,2.88,3.08,194600],[1725987600000,2.92,2.96,2.88,2.88,69300],[1726074000000,2.92,3,2.36,2.44,137000],[1726160400000,2.46,2.46,2.16,2.22,183300],[1726246800000,2.16,2.24,2,2.22,160300],[1726506000000,2.2,2.3,2.14,2.3,37400],[1726592400000,2.2,2.4,2.18,2.3,27400],[1726678800000,2.3,2.36,2.26,2.34,10300],[1726765200000,2.34,2.34,2.2,2.2,58000],[1726851600000,2.22,2.34,2.18,2.18,120200],[1727110800000,2.14,2.22,2.12,2.2,37800],[1727197200000,2.2,2.24,2.08,2.22,28200],[1727283600000,2.24,2.28,2.18,2.2,28500],[1727370000000,2.26,2.26,2.16,2.22,14800],[1727456400000,2.26,2.26,2.18,2.24,5800],[1727715600000,2.2,2.5,2.18,2.3,151500],[1727802000000,2.26,2.3,2.2,2.26,16200],[1727888400000,2.24,2.34,2.22,2.26,13300],[1727974800000,2.2,2.3,2.18,2.24,34400],[1728061200000,2.28,2.28,2.18,2.26,3000],[1728320400000,2.24,2.24,2.24,2.24,100],[1728406800000,2.24,2.3,2.24,2.3,11200],[1728493200000,2.26,2.3,2.2,2.2,7400],[1728579600000,2.2,2.28,2.18,2.28,3600],[1728666000000,2.24,2.24,2.16,2.2,8600],[1729011600000,2.22,2.22,2.14,2.18,23100],[1729098000000,2.16,2.2,2.14,2.2,7400],[1729184400000,2.2,2.2,2.12,2.18,16600],[1729270800000,2.08,2.14,2.02,2.14,20500],[1729530000000,2.1,2.12,2,2,4900],[1729616400000,2,2.02,1.95,1.95,14300],[1729789200000,1.82,2.1,1.82,2,6100],[1729875600000,2.02,2.02,1.8,1.84,30300],[1730134800000,1.85,1.99,1.82,1.85,10800],[1730221200000,1.85,1.86,1.81,1.86,12700],[1730307600000,1.87,2.08,1.87,2.02,165700],[1730394000000,2.04,2.04,1.97,1.98,30700],[1730480400000,1.91,1.99,1.91,1.93,17800],[1730739600000,1.95,1.95,1.88,1.88,19100],[1730826000000,1.88,1.97,1.83,1.85,2600],[1730912400000,1.85,1.86,1.81,1.81,15800],[1730998800000,1.82,1.86,1.82,1.84,10000],[1731085200000,1.82,1.94,1.79,1.91,37000],[1731344400000,1.88,1.88,1.87,1.88,1600],[1731430800000,1.89,1.89,1.81,1.83,7900],[1731517200000,1.86,1.86,1.83,1.83,9900],[1731603600000,1.8,1.8,1.7,1.72,43000],[1731690000000,1.74,1.74,1.7,1.74,8400],[1731949200000,1.59,1.62,1.59,1.62,3000],[1732035600000,1.64,1.76,1.58,1.75,6900],[1732122000000,1.74,1.75,1.71,1.71,1100],[1732208400000,1.6,1.71,1.6,1.71,3400],[1732294800000,1.6,1.7,1.6,1.7,14400],[1732554000000,1.69,1.7,1.68,1.7,16900],[1732640400000,1.68,1.7,1.68,1.7,5900],[1732726800000,1.61,1.7,1.6,1.7,1600],[1732813200000,1.6,1.69,1.6,1.69,300],[1732899600000,1.68,1.71,1.68,1.71,22400],[1733158800000,1.7,1.71,1.61,1.7,8400],[1733245200000,1.71,1.72,1.71,1.72,8800],[1733331600000,1.72,1.72,1.7,1.72,11500],[1733504400000,1.72,1.75,1.71,1.71,10800],[1733763600000,1.75,1.75,1.75,1.75,100],[1733936400000,1.73,1.73,1.72,1.72,3700],[1734022800000,1.61,1.71,1.61,1.71,1600],[1734109200000,1.65,1.73,1.65,1.73,2100],[1734368400000,1.67,1.72,1.66,1.72,10800],[1734454800000,1.65,1.73,1.65,1.73,17200],[1734541200000,1.7,1.7,1.65,1.67,13900],[1734627600000,1.65,1.65,1.63,1.65,5200],[1734714000000,1.62,1.65,1.6,1.6,5600],[1734973200000,1.6,1.65,1.51,1.6,50000],[1735059600000,1.56,1.62,1.54,1.62,2200],[1735146000000,1.62,1.68,1.62,1.64,6700],[1735232400000,1.64,1.64,1.64,1.64,3400],[1735318800000,0,0,0,1.64,2000],[1735578000000,1.6,1.64,1.6,1.64,6300],[1735837200000,1.6,1.66,1.56,1.58,6500],[1735923600000,1.68,1.68,1.68,1.68,200],[1736182800000,1.68,1.68,1.68,1.68,1000],[1736269200000,1.61,1.62,1.54,1.62,12700],[1736355600000,1.53,1.56,1.5,1.56,13600],[1736442000000,1.5,1.61,1.5,1.61,20400],[1736528400000,1.59,1.62,1.46,1.62,59700],[1736787600000,1.61,1.61,1.51,1.51,5400],[1736874000000,1.45,1.55,1.45,1.55,13700],[1736960400000,1.45,1.48,1.42,1.48,10700],[1737046800000,1.41,1.52,1.41,1.46,5200],[1737133200000,1.43,1.48,1.43,1.47,5800],[1737392400000,1.5,1.55,1.5,1.55,200],[1737478800000,0,0,0,1.55,0],[1737565200000,1.53,1.58,1.53,1.58,3100],[1737651600000,1.5,1.58,1.45,1.5,12800],[1737738000000,1.44,1.57,1.42,1.52,15300],[1737997200000,1.49,1.53,1.48,1.53,5600],[1738083600000,1.54,1.55,1.54,1.55,1900],[1738170000000,1.53,1.55,1.53,1.55,5900],[1738256400000,1.54,1.55,1.49,1.49,3000],[1738342800000,1.46,1.51,1.46,1.51,800],[1738602000000,1.45,1.45,1.42,1.45,18200],[1738688400000,1.43,1.46,1.42,1.42,8500],[1738774800000,1.46,1.46,1.45,1.45,1300],[1738861200000,1.41,1.44,1.31,1.41,15300],[1738947600000,1.42,1.46,1.42,1.46,900],[1739206800000,1.36,1.4,1.35,1.4,11200],[1739293200000,1.38,1.39,1.38,1.39,9500],[1739466000000,1.45,1.47,1.4,1.4,1700],[1739552400000,1.43,1.43,1.43,1.43,700],[1739811600000,1.44,1.44,1.44,1.44,400],[1739898000000,1.32,1.44,1.3,1.44,3100],[1739984400000,1.44,1.44,1.3,1.4,26400],[1740070800000,1.38,1.4,1.32,1.4,4000],[1740157200000,1.42,1.42,1.33,1.35,15900],[1740416400000,1.35,1.39,1.32,1.39,4100],[1740502800000,1.34,1.38,1.32,1.38,7800],[1740589200000,1.33,1.37,1.32,1.37,16100],[1740675600000,1.32,1.37,1.1,1.37,46200],[1740762000000,1.36,1.36,1.3,1.36,1000],[1741021200000,0,0,0,1.36,0],[1741107600000,0,0,0,1.36,0],[1741194000000,1.33,1.36,1.33,1.36,600],[1741280400000,0,0,0,1.36,0],[1741366800000,1.33,1.33,1.33,1.33,100],[1741626000000,1.22,1.33,1.22,1.33,1200],[1741712400000,1.13,1.31,1.13,1.31,1200],[1741798800000,1.3,1.31,1.3,1.31,200],[1741885200000,1.15,1.31,1.15,1.31,15900],[1741971600000,1.15,1.3,1.05,1.3,30600],[1742230800000,1.09,1.3,1.06,1.29,28700],[1742317200000,1.27,1.27,1,1.25,77900],[1742403600000,1.23,1.3,1.23,1.3,9000],[1742490000000,1.3,1.35,1.3,1.35,14100],[1742576400000,1.32,1.34,1.21,1.32,3900],[1742835600000,1.31,1.39,1.28,1.35,128600],[1742922000000,1.3,1.34,1.3,1.34,4800],[1743008400000,1.34,1.43,1.33,1.39,51000],[1743094800000,1.4,1.41,1.36,1.41,10400],[1743181200000,1.33,1.39,1.32,1.39,1100],[1743440400000,1.3,1.36,1.29,1.36,24100],[1743526800000,1.37,1.44,1.37,1.44,35200],[1743613200000,1.42,1.56,1.41,1.53,86900],[1743699600000,1.53,1.53,1.49,1.53,14800],[1743786000000,1.55,1.55,1.41,1.45,18100],[1744131600000,1.42,1.45,1.37,1.39,12000],[1744218000000,1.39,1.4,1.38,1.4,9500],[1744304400000,1.4,1.41,1.38,1.4,16600],[1744390800000,1.41,1.42,1.41,1.41,5000],[1744822800000,1.43,1.49,1.43,1.49,11400],[1744909200000,1.48,1.52,1.37,1.48,26900],[1744995600000,1.5,1.5,1.49,1.5,11900],[1745254800000,1.49,1.5,1.49,1.5,4800],[1745341200000,1.41,1.5,1.41,1.5,12900],[1745427600000,1.47,1.5,1.47,1.5,300],[1745514000000,1.5,1.54,1.45,1.54,23700],[1745600400000,1.5,1.54,1.5,1.51,9200],[1745859600000,1.48,1.58,1.48,1.57,29500],[1745946000000,1.52,1.57,1.5,1.57,21800],[1746032400000,1.53,1.56,1.5,1.56,15300],[1746205200000,1.51,1.55,1.49,1.49,10700],[1746550800000,1.47,1.53,1.47,1.53,3100],[1746637200000,1.53,1.54,1.53,1.53,1400],[1746723600000,1.52,1.55,1.51,1.55,10200],[1746810000000,1.56,1.6,1.48,1.58,90300],[1746810000000,1.56,1.6,1.48,1.58,90300],[1747155600000,1.59,1.68,1.51,1.63,113200],[1747242000000,1.54,1.54,1.51,1.54,21800],[1747414800000,1.53,1.6,1.53,1.59,23500],[1747674000000,0,0,0,0,0],[1747760400000,1.59,1.59,1.56,1.59,300],[1747846800000,1.6,1.6,1.56,1.6,8200],[1747933200000,1.59,1.6,1.56,1.59,2600],[1748019600000,1.57,1.72,1.5,1.71,108100],[1748278800000,1.7,1.82,1.65,1.77,172700],[1748365200000,1.7,1.74,1.61,1.74,5400],[1748451600000,1.79,1.79,1.76,1.76,16500],[1748538000000,1.77,1.8,1.74,1.8,6800],[1748624400000,1.79,1.79,1.69,1.77,22000],[1749056400000,1.73,1.74,1.23,1.23,361900],[1749142800000,0,0,0,0,0],[1749229200000,0,0,0,0,0],[1749488400000,0,0,0,0,0],[1749574800000,0,0,0,0,0],[1749661200000,0,0,0,0,0],[1749747600000,0,0,0,0,0],[1749834000000,0,0,0,0,0],[1750093200000,0,0,0,0,0],[1750179600000,0,0,0,0,0],[1750266000000,0,0,0,0,0],[1750352400000,0,0,0,0,0],[1750438800000,0,0,0,0,0],[1750698000000,0,0,0,0,0],[1750784400000,0,0,0,0,0],[1750870800000,0,0,0,0,0],[1750957200000,0,0,0,0,0],[1751043600000,0,0,0,0,0],[1751302800000,0,0,0,0,0],[1751389200000,0,0,0,0,0],[1751475600000,0,0,0,0,0],[1751562000000,0,0,0,0,0],[1751648400000,0,0,0,0,0],[1751907600000,0,0,0,0,0],[1751994000000,0,0,0,0,0],[1752080400000,0,0,0,0,0],[1752253200000,0,0,0,0,0],[1752512400000,0,0,0,0,0],[1752598800000,0,0,0,0,0],[1752685200000,0,0,0,0,0],[1752771600000,0,0,0,0,0],[1752858000000,0,0,0,0,0],[1753117200000,0,0,0,0,0],[1753203600000,0,0,0,0,0],[1753290000000,0,0,0,0,0],[1753376400000,0,0,0,0,0],[1753462800000,0,0,0,0,0],[1753808400000,0,0,0,0,0],[1753894800000,0,0,0,0,0],[1753981200000,0,0,0,0,0],[1754067600000,0,0,0,0,0],[1754326800000,0,0,0,0,0],[1754413200000,0,0,0,0,0],[1754499600000,0,0,0,0,0],[1754586000000,0,0,0,0,0],[1754672400000,0,0,0,0,0],[1755104400000,0,0,0,0,0],[1755190800000,0,0,0,0,0],[1755277200000,0,0,0,0,0],[1755536400000,0,0,0,0,0],[1755622800000,0,0,0,0,0],[1755709200000,0,0,0,0,0],[1755795600000,0,0,0,0,0],[1755882000000,0,0,0,0,0],[1756227600000,0,0,0,0,0],[1756314000000,0,0,0,0,0],[1756400400000,0,0,0,0,0],[1756486800000,0,0,0,0,0],[1756746000000,0,0,0,0,0],[1756832400000,0,0,0,0,0],[1756918800000,0,0,0,0,0],[1757005200000,0,0,0,0,0],[1757091600000,0,0,0,0,0],[1757350800000,0,0,0,0,0],[1757437200000,0,0,0,0,0],[1757523600000,0,0,0,0,0],[1757610000000,0,0,0,0,0],[1757696400000,0,0,0,0,0],[1757955600000,0,0,0,0,0],[1758042000000,0,0,0,0,0],[1758128400000,0,0,0,0,0],[1758214800000,0,0,0,0,0],[1758301200000,0,0,0,0,0],[1758560400000,0,0,0,0,0],[1758646800000,0,0,0,0,0],[1758733200000,0,0,0,0,0],[1758819600000,0,0,0,0,0],[1758906000000,0,0,0,0,0],[1759165200000,0,0,0,0,0],[1759251600000,0,0,0,0,0],[1759338000000,0,0,0,0,0],[1759424400000,0,0,0,0,0],[1759510800000,0,0,0,0,0],[1759770000000,0,0,0,0,0],[1759856400000,0,0,0,0,0],[1759942800000,0,0,0,0,0],[1760029200000,0,0,0,0,0],[1760115600000,0,0,0,0,0],[1760461200000,0,0,0,0,0],[1760547600000,0,0,0,0,0],[1760634000000,0,0,0,0,0],[1760720400000,0,0,0,0,0],[1760979600000,0,0,0,0,0],[1761066000000,0,0,0,0,0],[1761152400000,0,0,0,0,0],[1761325200000,0,0,0,0,0],[1761584400000,0,0,0,0,0],[1761670800000,0,0,0,0,0],[1761757200000,0,0,0,0,0],[1761843600000,0,0,0,0,0],[1761930000000,0,0,0,0,0],[1762189200000,0,0,0,0,0],[1762275600000,0,0,0,0,0],[1762362000000,0,0,0,0,0],[1762448400000,0,0,0,0,0],[1762534800000,0,0,0,0,0],[1762794000000,0,0,0,0,0],[1762880400000,0,0,0,0,0],[1762966800000,0,0,0,0,0],[1763053200000,0,0,0,0,0],[1763139600000,0,0,0,0,0],[1763398800000,0,0,0,0,0],[1763485200000,0,0,0,0,0],[1763571600000,0,0,0,0,0],[1763658000000,0,0,0,0,0],[1763744400000,0,0,0,0,0],[1764003600000,0,0,0,0,0],[1764090000000,0,0,0,0,0],[1764176400000,0,0,0,0,0],[1764262800000,0,0,0,0,0],[1764349200000,0,0,0,0,0],[1764608400000,0,0,0,0,0],[1764694800000,0,0,0,0,0],[1764781200000,0,0,0,0,0],[1764867600000,0,0,0,0,0],[1765213200000,0,0,0,0,0],[1765299600000,0,0,0,0,0],[1765472400000,0,0,0,0,0],[1765558800000,0,0,0,0,0]]