[[1703178000000,2.2,2.78,2.12,2.68,145965700],[1703264400000,2.7,2.74,2.62,2.66,32624300],[1703523600000,2.86,3.02,2.42,2.54,80137700],[1703523600000,2.86,3.02,2.42,2.54,80137700],[1703610000000,2.44,2.46,2.18,2.3,60769800],[1703696400000,2.36,2.5,2.26,2.28,53947700],[1703782800000,2.28,2.74,2.28,2.58,92394100],[1704214800000,2.6,2.66,2.44,2.58,36300400],[1704301200000,2.68,2.92,2.56,2.6,89683900],[1704387600000,2.64,2.74,2.56,2.7,32740100],[1704474000000,2.76,2.78,2.44,2.58,25545500],[1704733200000,2.56,2.62,2.54,2.58,9913200],[1704819600000,2.6,2.62,2.48,2.5,12523800],[1704906000000,2.48,2.48,2.28,2.36,12713600],[1704992400000,2.36,2.42,2.22,2.3,9901100],[1705078800000,2.32,2.5,2.24,2.46,25875000],[1705338000000,2.46,2.6,2.42,2.44,25774500],[1705424400000,2.42,2.56,2.42,2.46,14771000],[1705510800000,2.48,2.48,2.36,2.36,9364800],[1705597200000,2.38,2.58,2.3,2.52,23676500],[1705942800000,2.5,2.68,2.46,2.68,24456500],[1706029200000,2.68,2.76,2.34,2.38,49382900],[1706115600000,2.38,2.48,2.24,2.46,19461800],[1706202000000,2.44,2.56,2.38,2.52,12786000],[1706288400000,2.52,2.6,2.42,2.42,14837000],[1706547600000,2.42,2.52,2.42,2.46,4620800],[1706634000000,2.46,2.52,2.42,2.46,5068000],[1706720400000,2.46,2.46,2.3,2.3,6616600],[1706806800000,2.3,2.42,2.3,2.36,8353300],[1706893200000,2.38,2.46,2.36,2.38,6653700],[1707152400000,2.4,2.54,2.38,2.54,8958700],[1707238800000,2.64,3.3,2.6,3.2,188416500],[1707325200000,3.16,3.4,3.06,3.16,93348900],[1707411600000,3.14,3.54,2.94,3.08,106797100],[1707498000000,3.14,3.24,3.08,3.22,29206600],[1707757200000,3.34,3.96,3.34,3.92,148609900],[1707843600000,3.96,4.16,3.7,4,89883600],[1707930000000,3.94,4.04,3.82,3.84,42320800],[1708016400000,3.88,3.98,3.8,3.88,29012900],[1708102800000,3.9,3.92,3.38,3.4,38100100],[1708362000000,3.44,3.52,3.34,3.4,15140100],[1708448400000,3.38,3.4,3.1,3.14,13065000],[1708534800000,3.12,3.6,3.08,3.56,64916500],[1708621200000,3.48,3.62,3.46,3.54,27573600],[1708707600000,3.5,3.68,3.28,3.28,28581800],[1709053200000,3.28,3.52,3.24,3.36,14519100],[1709139600000,3.32,3.32,3.1,3.1,14795800],[1709226000000,3.12,3.12,2.74,2.74,16459700],[1709312400000,2.72,2.98,2.68,2.78,19422500],[1709571600000,2.82,3.14,2.78,2.98,33563700],[1709658000000,2.96,3.04,2.86,2.9,13103500],[1709744400000,2.9,3.24,2.86,3.16,33629500],[1709830800000,3.16,3.28,3.06,3.08,18947600],[1709917200000,3.1,3.22,2.92,2.98,22941000],[1710176400000,2.98,3.12,2.96,3.12,14996700],[1710262800000,3.16,3.34,3.1,3.16,35858500],[1710349200000,3.18,3.28,3.1,3.12,20464300],[1710435600000,3.16,3.26,3.12,3.18,13292000],[1710522000000,3.18,3.26,3.16,3.24,11722700],[1710781200000,3.26,3.32,3.2,3.2,14687200],[1710867600000,3.2,3.22,2.98,3,12993000],[1710954000000,3,3.04,2.82,2.88,6388400],[1711040400000,2.94,3.06,2.94,3,6840200],[1711126800000,2.98,3,2.86,2.9,4076600],[1711386000000,2.92,2.96,2.82,2.86,3817100],[1711472400000,2.88,3.04,2.86,3,7205900],[1711558800000,3,3,2.94,2.98,2705900],[1711645200000,3,3.16,2.96,2.98,17144700],[1711731600000,2.98,3.06,2.92,2.96,8954000],[1711990800000,3,3.1,2.96,3.08,9974100],[1712077200000,3.06,3.06,2.94,2.96,7664400],[1712250000000,2.8,2.84,2.6,2.64,6872000],[1712336400000,2.62,2.64,2.54,2.56,4171700],[1712682000000,2.56,2.68,2.56,2.58,5143100],[1712768400000,2.6,2.68,2.56,2.6,5534000],[1712854800000,2.58,2.62,2.52,2.52,2077900],[1713373200000,2.46,2.46,2.38,2.44,2105400],[1713459600000,2.46,2.52,2.38,2.44,2347200],[1713546000000,2.38,2.38,2.14,2.14,7051200],[1713805200000,2.22,2.48,2.18,2.36,14879600],[1713891600000,2.4,2.48,2.28,2.32,9190700],[1713978000000,2.34,2.38,2.28,2.36,4537700],[1714064400000,2.38,2.94,2.36,2.64,67171400],[1714150800000,2.6,2.76,2.56,2.72,18071500],[1714410000000,2.72,2.86,2.68,2.74,15719900],[1714496400000,2.74,2.78,2.62,2.64,7656600],[1714669200000,2.64,2.66,2.48,2.48,3161800],[1714755600000,2.54,2.68,2.52,2.66,5140100],[1715101200000,2.66,2.88,2.66,2.86,20335100],[1715187600000,2.82,3.04,2.82,2.94,42892400],[1715274000000,2.92,2.98,2.56,2.68,18884700],[1715360400000,2.76,2.8,2.62,2.76,5978900],[1715619600000,2.8,2.86,2.78,2.82,6516800],[1715706000000,2.84,2.88,2.7,2.74,7294900],[1715792400000,2.74,2.78,2.58,2.58,7684000],[1715878800000,2.6,2.74,2.6,2.68,6612900],[1715965200000,2.7,2.78,2.68,2.72,3338500],[1716224400000,2.72,2.76,2.68,2.68,2495000],[1716310800000,2.68,2.68,2.5,2.54,4395300],[1716483600000,2.56,2.6,2.4,2.5,2882800],[1716570000000,2.48,2.56,2.4,2.54,3041600],[1716829200000,2.56,2.58,2.5,2.5,1772300],[1716915600000,2.52,2.54,2.4,2.44,2490400],[1717002000000,2.46,2.46,2.3,2.36,3251700],[1717088400000,2.36,2.38,2.3,2.36,2366700],[1717174800000,2.36,2.42,2.28,2.28,2810500],[1717520400000,2.32,2.36,2.2,2.22,2120800],[1717606800000,2.24,2.3,2.22,2.24,1449600],[1717693200000,2.26,2.3,2.14,2.18,1749500],[1717693200000,2.26,2.3,2.14,2.18,1749500],[1717693200000,2.26,2.3,2.14,2.18,1749500],[1717779600000,2.2,2.3,2.2,2.24,1541300],[1718038800000,2.26,2.26,2.16,2.16,1546000],[1718125200000,2.18,2.28,2.18,2.24,2102400],[1718211600000,2.26,2.26,2.16,2.22,1577800],[1718298000000,2.24,2.5,2.24,2.44,27917000],[1718384400000,2.42,2.5,2.26,2.3,19055300],[1718643600000,2.32,2.32,2.18,2.22,6604600],[1718730000000,2.22,2.3,2,2.06,13739600],[1718816400000,2.04,2.08,1.78,1.92,8607100],[1718902800000,1.93,1.93,1.85,1.86,2545400],[1718989200000,1.88,1.99,1.85,1.98,6914500],[1719248400000,1.98,2.12,1.96,2.1,5372000],[1719334800000,2.1,2.14,2.04,2.06,3871100],[1719421200000,2.1,2.16,2.08,2.14,2954600],[1719507600000,2.12,2.18,2.08,2.08,4827800],[1719594000000,2.08,2.1,1.95,1.96,2659900],[1719853200000,1.98,2.02,1.95,1.97,921900],[1719939600000,1.99,1.99,1.89,1.89,1032200],[1720026000000,1.9,1.92,1.88,1.91,984300],[1720112400000,1.92,1.95,1.9,1.9,1096800],[1720198800000,1.91,1.98,1.88,1.98,1812700],[1720458000000,2,2.08,1.99,2.02,3116600],[1720544400000,2.06,2.08,2,2.08,3765800],[1720630800000,2.06,2.08,2.02,2.02,1546100],[1720717200000,2.06,2.26,2.02,2.18,20733600],[1720803600000,2.22,2.22,2.1,2.12,6763400],[1721062800000,2.08,2.08,1.98,1.99,4168900],[1721149200000,1.99,2.02,1.89,1.89,3304900],[1721235600000,1.93,1.97,1.92,1.92,1474100],[1721322000000,1.93,1.93,1.87,1.88,1224600],[1721408400000,1.89,1.89,1.86,1.87,725300],[1721754000000,1.87,1.88,1.74,1.75,1730900],[1721840400000,1.76,1.82,1.74,1.78,769200],[1721926800000,1.76,1.82,1.75,1.76,450100],[1722013200000,1.75,1.8,1.75,1.77,479200],[1722358800000,1.77,1.8,1.77,1.77,737500],[1722445200000,1.78,1.79,1.75,1.75,342000],[1722531600000,1.76,1.77,1.72,1.72,752700],[1722618000000,1.7,1.71,1.59,1.59,1237200],[1722877200000,1.52,1.54,1.4,1.41,1180400],[1722963600000,1.43,1.51,1.42,1.42,630200],[1723050000000,1.44,1.5,1.42,1.45,564400],[1723136400000,1.44,1.52,1.44,1.52,827400],[1723222800000,1.55,1.59,1.52,1.52,1082900],[1723568400000,1.52,1.57,1.49,1.52,333700],[1723654800000,1.51,1.52,1.39,1.41,802300],[1723741200000,1.43,1.45,1.38,1.45,943700],[1723827600000,1.46,1.53,1.46,1.52,426500],[1724086800000,1.54,1.58,1.53,1.56,426700],[1724173200000,1.55,1.74,1.5,1.67,2938100],[1724259600000,1.69,1.72,1.63,1.7,1247700],[1724346000000,1.71,1.74,1.64,1.67,496500],[1724432400000,1.68,1.7,1.66,1.68,317600],[1724691600000,1.69,1.7,1.66,1.67,249900],[1724778000000,1.68,1.84,1.67,1.71,2196100],[1724864400000,1.73,1.86,1.72,1.78,3874400],[1724950800000,1.85,1.95,1.72,1.74,9272100],[1725037200000,1.74,1.77,1.7,1.7,1218200],[1725296400000,1.74,1.82,1.67,1.73,3479200],[1725382800000,1.72,1.75,1.7,1.74,639500],[1725469200000,1.72,1.87,1.72,1.87,11256800],[1725555600000,1.92,1.98,1.89,1.89,9524400],[1725642000000,1.93,1.95,1.83,1.86,3604400],[1725901200000,1.85,1.85,1.79,1.81,1548800],[1725987600000,1.83,1.88,1.81,1.82,1801600],[1726074000000,1.82,1.83,1.73,1.74,1732900],[1726160400000,1.74,1.82,1.74,1.78,2484100],[1726246800000,1.79,1.84,1.78,1.78,1327500],[1726506000000,1.8,1.89,1.74,1.89,3466600],[1726592400000,1.89,1.9,1.8,1.8,2022800],[1726678800000,1.81,1.87,1.78,1.8,2037500],[1726765200000,1.83,1.84,1.81,1.81,746300],[1726851600000,1.83,2.28,1.82,2.18,53266400],[1727110800000,2.2,2.34,2.02,2.12,30230100],[1727197200000,2.12,2.16,2.04,2.12,7232700],[1727283600000,2.18,2.28,2.08,2.18,16306400],[1727370000000,2.2,2.42,2.16,2.16,27883300],[1727456400000,2.16,2.16,2.06,2.08,7284200],[1727715600000,2.08,2.08,1.98,2,5495400],[1727802000000,2.02,2.1,2.02,2.04,5517100],[1727888400000,2.04,2.1,1.9,1.9,7413100],[1727974800000,1.91,1.96,1.82,1.83,4625200],[1728061200000,1.84,1.85,1.78,1.8,2004100],[1728320400000,1.81,1.84,1.81,1.83,1031000],[1728406800000,1.82,1.89,1.81,1.83,1823000],[1728493200000,1.84,1.92,1.83,1.89,3641600],[1728579600000,1.91,1.95,1.89,1.9,2901700],[1728666000000,1.91,1.93,1.86,1.89,920900],[1729011600000,1.89,1.89,1.8,1.8,932700],[1729098000000,1.81,1.87,1.81,1.86,470300],[1729184400000,1.86,1.88,1.82,1.82,532200],[1729270800000,1.82,1.85,1.75,1.77,1482300],[1729530000000,1.79,1.79,1.74,1.75,772600],[1729616400000,1.76,1.77,1.71,1.72,589700],[1729789200000,1.72,1.77,1.71,1.74,704900],[1729875600000,1.75,2.06,1.74,1.88,31546800],[1730134800000,1.85,1.93,1.85,1.93,3142000],[1730221200000,2.02,2.02,1.88,1.88,5583300],[1730307600000,1.87,1.89,1.82,1.83,1553200],[1730394000000,1.84,1.95,1.84,1.9,3383800],[1730480400000,1.89,1.98,1.87,1.98,5249800],[1730739600000,2.04,2.04,1.88,1.88,6530200],[1730826000000,1.86,1.93,1.86,1.89,1630300],[1730912400000,1.91,1.91,1.83,1.83,1005400],[1730998800000,1.84,1.88,1.81,1.81,1270900],[1731085200000,1.81,1.84,1.77,1.78,926600],[1731344400000,1.8,1.8,1.72,1.72,747100],[1731430800000,1.74,1.74,1.66,1.66,509700],[1731517200000,1.67,1.69,1.56,1.56,2192200],[1731603600000,1.57,1.57,1.52,1.52,956300],[1731690000000,1.52,1.52,1.47,1.47,909600],[1731949200000,1.48,1.53,1.47,1.5,716200],[1732035600000,1.52,1.59,1.52,1.58,1128500],[1732122000000,1.59,1.61,1.55,1.56,953700],[1732208400000,1.52,1.58,1.52,1.55,476500],[1732294800000,1.55,1.61,1.54,1.56,646000],[1732554000000,1.56,1.57,1.51,1.52,519200],[1732640400000,1.53,1.53,1.49,1.49,727000],[1732726800000,1.49,1.5,1.42,1.42,867200],[1732813200000,1.43,1.47,1.42,1.47,643800],[1732899600000,1.48,1.53,1.45,1.51,458500],[1733158800000,1.53,1.56,1.51,1.52,266100],[1733245200000,1.52,1.54,1.5,1.52,408600],[1733331600000,1.52,1.55,1.51,1.54,220500],[1733504400000,1.52,1.56,1.52,1.55,237000],[1733763600000,1.55,1.56,1.51,1.55,199600],[1733936400000,1.54,1.56,1.52,1.54,556600],[1734022800000,1.54,1.54,1.48,1.5,472100],[1734109200000,1.5,1.54,1.49,1.52,301500],[1734368400000,1.51,1.53,1.49,1.51,87100],[1734454800000,1.55,1.55,1.42,1.45,463600],[1734541200000,1.44,1.49,1.44,1.45,200900],[1734627600000,1.42,1.45,1.42,1.43,228500],[1734714000000,1.42,1.45,1.37,1.37,395000],[1734973200000,1.37,1.41,1.34,1.37,228800],[1735059600000,1.38,1.4,1.36,1.4,268000],[1735146000000,1.4,1.44,1.39,1.4,178900],[1735232400000,1.43,1.47,1.4,1.44,190100],[1735318800000,1.44,1.46,1.43,1.45,122300],[1735578000000,1.45,1.47,1.41,1.41,115900],[1735837200000,1.41,1.45,1.41,1.45,154700],[1735923600000,1.45,1.47,1.42,1.43,224200],[1736182800000,1.44,1.45,1.38,1.39,409600],[1736269200000,1.42,1.42,1.38,1.39,317900],[1736355600000,1.41,1.53,1.41,1.43,6424900],[1736442000000,1.45,1.45,1.34,1.34,1239700],[1736528400000,1.35,1.36,1.3,1.33,511800],[1736787600000,1.31,1.34,1.28,1.31,286400],[1736874000000,1.31,1.35,1.27,1.27,290000],[1736960400000,1.29,1.29,1.23,1.25,395800],[1737046800000,1.26,1.27,1.21,1.24,386800],[1737133200000,1.22,1.25,1.2,1.22,244100],[1737392400000,1.21,1.23,1.19,1.19,267800],[1737478800000,1.19,1.25,1.19,1.24,995600],[1737565200000,1.25,1.28,1.19,1.21,1031400],[1737651600000,1.22,1.49,1.2,1.39,22449300],[1737738000000,1.38,1.4,1.34,1.38,2155700],[1737997200000,1.39,1.44,1.34,1.36,3025900],[1738083600000,1.34,1.35,1.31,1.31,668400],[1738170000000,1.32,1.32,1.29,1.29,444800],[1738256400000,1.31,1.31,1.2,1.23,1378700],[1738342800000,1.23,1.23,1.18,1.19,754700],[1738602000000,1.17,1.2,1.12,1.16,275800],[1738688400000,1.17,1.21,1.16,1.16,449500],[1738774800000,1.16,1.18,1.14,1.14,113200],[1738861200000,1.14,1.18,1.1,1.1,303100],[1738947600000,1.11,1.12,1.03,1.06,353900],[1739206800000,1.06,1.07,1.04,1.06,164900],[1739293200000,1.07,1.1,1.06,1.07,94300],[1739466000000,1.06,1.12,1.06,1.1,293800],[1739552400000,1.1,1.12,1.08,1.08,102900],[1739811600000,1.07,1.17,1.07,1.13,691200],[1739898000000,1.13,1.16,1.11,1.11,283700],[1739984400000,1.11,1.18,1.11,1.13,909000],[1740070800000,1.14,1.17,1.12,1.12,444400],[1740157200000,1.13,1.15,1.12,1.12,63100],[1740416400000,1.12,1.12,1.1,1.12,218900],[1740502800000,1.1,1.12,1.06,1.06,296000],[1740589200000,1.09,1.1,1.06,1.08,91600],[1740675600000,1.09,1.14,1.07,1.12,574100],[1740762000000,1.14,1.15,1.05,1.09,474000],[1741021200000,1.08,1.11,1.04,1.05,247900],[1741107600000,1.05,1.05,1,1.01,448000],[1741194000000,1.01,1.05,1.01,1.03,909900],[1741280400000,1.03,1.07,1.01,1.03,1309400],[1741366800000,1.03,1.11,1.02,1.07,2382200],[1741626000000,1.07,1.13,1.06,1.09,1728200],[1741712400000,1.09,1.13,1.08,1.1,1374200],[1741798800000,1.11,1.13,1.05,1.05,981900],[1741885200000,1.06,1.07,1.03,1.03,320000],[1741971600000,1.03,1.05,1.03,1.04,450700],[1742230800000,1.04,1.04,1.03,1.03,592600],[1742317200000,1.03,1.11,1.03,1.1,4358100],[1742403600000,1.09,1.11,1.07,1.1,1533300],[1742490000000,1.09,1.1,1.06,1.07,495700],[1742576400000,1.06,1.37,1.06,1.28,42215300],[1742835600000,1.3,1.44,1.3,1.37,19549700],[1742922000000,1.34,1.41,1.3,1.41,6596200],[1743008400000,1.41,1.47,1.3,1.3,11314200],[1743094800000,1.27,1.37,1.27,1.32,6098200],[1743181200000,1.31,1.32,1.22,1.22,1920000],[1743440400000,1.16,1.25,1.1,1.12,1761400],[1743526800000,1.13,1.27,1.13,1.19,6884500],[1743613200000,1.22,1.23,1.18,1.19,1793500],[1743699600000,1.12,1.17,1.11,1.15,751400],[1743786000000,1.15,1.15,1.09,1.1,658100],[1744131600000,1.08,1.08,0.94,0.94,4432400],[1744218000000,0.94,0.95,0.84,0.92,892300],[1744304400000,0.99,1.03,0.95,0.98,1822100],[1744390800000,0.98,0.98,0.93,0.94,696700],[1744822800000,0.95,0.99,0.94,0.97,1897400],[1744909200000,0.98,1.16,0.98,1.07,4040600],[1744995600000,1.08,1.14,1.06,1.11,3347900],[1745254800000,1.12,1.17,1.11,1.14,2823300],[1745341200000,1.13,1.19,1.11,1.16,2309400],[1745427600000,1.16,1.22,1.16,1.18,1437300],[1745514000000,1.19,1.19,1.16,1.18,794100],[1745600400000,1.18,1.2,1.18,1.18,797700],[1745859600000,1.19,1.2,1.14,1.14,766100],[1745946000000,1.15,1.15,1.11,1.13,500300],[1746032400000,1.14,1.18,1.12,1.14,643500],[1746205200000,1.12,1.15,1.11,1.12,358900],[1746550800000,1.14,1.17,1.13,1.13,519100],[1746637200000,1.15,1.17,1.14,1.17,622700],[1746723600000,1.18,1.18,1.15,1.16,261900],[1746810000000,1.17,1.22,1.14,1.14,1909100],[1746810000000,1.17,1.22,1.14,1.14,1909100],[1747155600000,1.16,1.2,1.14,1.14,394200],[1747242000000,1.17,1.27,1.14,1.21,8676500],[1747414800000,1.08,1.1,1.03,1.06,417800],[1747674000000,1.06,1.13,1.06,1.1,826800],[1747760400000,1.13,1.21,1.09,1.21,590500],[1747846800000,1.2,1.2,1.15,1.15,242800],[1747933200000,1.16,1.21,1.1,1.12,531600],[1748019600000,1.13,1.15,1.08,1.1,391900],[1748278800000,1.11,1.11,1.08,1.1,137600],[1748365200000,1.1,1.17,1.08,1.14,1986000],[1748451600000,1.15,1.19,1.11,1.12,1427100],[1748538000000,1.13,1.16,1.11,1.11,417400],[1748624400000,1.11,1.12,1.08,1.1,304900],[1749056400000,1.11,1.11,1.07,1.07,313100],[1749142800000,1.08,1.12,1.08,1.11,393200],[1749229200000,1.12,1.2,1.12,1.13,2668800],[1749488400000,1.14,1.2,1.13,1.16,2160800],[1749574800000,1.17,1.36,1.16,1.35,35646400],[1749661200000,1.32,1.39,1.3,1.32,9731400],[1749747600000,1.32,1.36,1.18,1.18,7319500],[1749834000000,1.18,1.25,1.16,1.17,2855000],[1750093200000,1.17,1.18,1.11,1.13,1098700],[1750179600000,1.13,1.19,1.12,1.15,1826400],[1750266000000,1.15,1.16,1.1,1.1,1685800],[1750352400000,1.1,1.11,1.08,1.09,602200],[1750438800000,1.1,1.14,1.07,1.08,379000],[1750698000000,1.08,1.08,0.99,1,933200],[1750784400000,1.01,1.07,1,1.05,658300],[1750870800000,1.06,1.1,1.03,1.05,638600],[1750957200000,1.07,1.1,1.05,1.07,584200],[1751043600000,1.08,1.08,1.05,1.05,282300],[1751302800000,1.05,1.08,1.05,1.05,267800],[1751389200000,1.06,1.07,1.04,1.07,265600],[1751475600000,1.08,1.09,1.07,1.08,262500],[1751562000000,1.09,1.16,1.07,1.13,1452000],[1751648400000,1.13,1.14,1.1,1.1,476300],[1751907600000,1.11,1.12,1.08,1.1,326500],[1751994000000,1.11,1.14,1.1,1.14,425200],[1752080400000,1.15,1.16,1.11,1.11,140300],[1752253200000,1.11,1.13,1.1,1.12,654200],[1752512400000,1.13,1.18,1.11,1.16,1940200],[1752598800000,1.16,1.19,1.16,1.18,902400],[1752685200000,1.18,1.21,1.16,1.16,1300700],[1752771600000,1.17,1.2,1.16,1.17,1343000],[1752858000000,1.18,1.35,1.17,1.25,23275700],[1753117200000,1.25,1.3,1.2,1.22,6827000],[1753203600000,1.22,1.26,1.18,1.19,4137700],[1753290000000,1.19,1.22,1.19,1.21,788700],[1753376400000,1.21,1.24,1.16,1.17,1831500],[1753462800000,1.18,1.2,1.15,1.17,468600],[1753808400000,1.16,1.2,1.16,1.18,729700],[1753894800000,1.2,1.24,1.19,1.21,1045600],[1753981200000,1.21,1.22,1.18,1.18,618600],[1754067600000,1.19,1.2,1.15,1.15,277300],[1754326800000,1.17,1.18,1.15,1.16,291600],[1754413200000,1.16,1.18,1.16,1.16,383600],[1754499600000,1.17,1.21,1.16,1.18,611100],[1754586000000,1.17,1.19,1.17,1.18,305800],[1754672400000,1.2,1.24,1.18,1.21,1850100],[1755104400000,1.21,1.21,1.16,1.16,739300],[1755190800000,1.16,1.16,1.06,1.06,1325300],[1755277200000,1.08,1.11,1.07,1.08,395600],[1755536400000,1.1,1.13,1.1,1.11,446900],[1755622800000,1.11,1.14,1.09,1.09,411000],[1755709200000,1.12,1.13,1.1,1.1,110900],[1755795600000,1.13,1.2,1.12,1.18,5270500],[1755882000000,1.19,1.23,1.14,1.16,3083000],[1756227600000,1.17,1.17,1.1,1.11,1699600],[1756314000000,1.12,1.15,1.1,1.1,984800],[1756400400000,1.11,1.17,1.11,1.14,1646100],[1756486800000,1.14,1.14,1.11,1.11,381600],[1756746000000,1.12,1.13,1.11,1.12,98500],[1756832400000,1.13,1.15,1.12,1.12,374600],[1756918800000,1.13,1.18,1.13,1.15,1407900],[1757005200000,1.17,1.17,1.14,1.16,393300],[1757091600000,1.17,1.18,1.16,1.18,405500],[1757350800000,1.19,1.2,1.15,1.16,698900],[1757437200000,1.17,1.23,1.16,1.23,4104600],[1757523600000,1.22,1.26,1.2,1.21,2199600],[1757610000000,1.21,1.24,1.19,1.2,865700],[1757696400000,1.21,1.36,1.21,1.32,24018800],[1757955600000,1.37,1.41,1.32,1.32,14085400],[1758042000000,1.32,1.34,1.27,1.32,2573200],[1758128400000,1.33,1.36,1.28,1.29,5295800],[1758214800000,1.29,1.3,1.27,1.28,1164800],[1758301200000,1.28,1.4,1.28,1.4,6600900],[1758560400000,1.43,1.53,1.3,1.3,22959700],[1758646800000,1.3,1.3,1.2,1.2,3012100],[1758733200000,1.23,1.24,1.2,1.21,926600],[1758819600000,1.22,1.25,1.22,1.23,1221900],[1758906000000,1.23,1.24,1.22,1.22,466000],[1759165200000,1.23,1.3,1.21,1.24,3657800],[1759251600000,1.24,1.24,1.19,1.19,1179200],[1759338000000,1.2,1.21,1.16,1.17,710300],[1759424400000,1.18,1.23,1.18,1.19,678500],[1759510800000,1.18,1.2,1.14,1.15,1135600],[1759770000000,1.16,1.16,1.11,1.13,710100],[1759856400000,1.13,1.16,1.12,1.13,662400],[1759942800000,1.13,1.17,1.12,1.13,741500],[1760029200000,1.13,1.17,1.13,1.15,1577500],[1760115600000,1.16,1.17,1.14,1.14,480100],[1760461200000,1.14,1.16,1.11,1.11,465800],[1760547600000,1.11,1.13,1.1,1.1,461700],[1760634000000,1.1,1.11,1.09,1.09,474700],[1760720400000,1.1,1.12,1.08,1.08,733800],[1760979600000,1.11,1.11,1.06,1.07,406300],[1761066000000,1.08,1.11,1.08,1.1,373400],[1761152400000,1.1,1.11,1.04,1.08,440500],[1761325200000,1.09,1.11,1.08,1.08,445200],[1761584400000,1.09,1.09,1.06,1.06,306300],[1761670800000,1.07,1.09,1.06,1.09,403100],[1761757200000,1.09,1.12,1.08,1.1,196400],[1761843600000,1.1,1.1,1.09,1.1,87000],[1761930000000,1.09,1.1,1.08,1.09,166800],[1762189200000,1.08,1.09,1.07,1.07,163500],[1762275600000,1.07,1.08,1.05,1.05,120100],[1762362000000,1.06,1.07,1.04,1.04,265000],[1762448400000,1.04,1.08,1.04,1.06,284000],[1762534800000,1.05,1.08,1.04,1.06,88100],[1762794000000,1.06,1.07,1.05,1.06,13300],[1762880400000,1.06,1.1,1.06,1.08,254200],[1762966800000,1.09,1.09,1.06,1.08,53200],[1763053200000,1.09,1.1,1.06,1.06,109500],[1763139600000,1.07,1.08,1.01,1.02,362700],[1763398800000,1.03,1.04,1.02,1.03,119500],[1763485200000,1.04,1.04,1.02,1.02,155000],[1763571600000,1.03,1.06,1.02,1.06,125400],[1763658000000,1.08,1.08,1.07,1.08,177100],[1763744400000,1.07,1.11,1.07,1.08,249700],[1764003600000,1.08,1.08,1.06,1.08,94100],[1764090000000,1.08,1.12,1.07,1.09,472200],[1764176400000,1.1,1.16,1.1,1.1,1386900],[1764262800000,1.12,1.16,1.12,1.14,828000],[1764349200000,1.16,1.17,1.14,1.16,303500],[1764608400000,1.16,1.16,1.12,1.14,223500],[1764694800000,1.14,1.14,1.11,1.12,100700],[1764781200000,1.13,1.13,1.12,1.13,20300],[1764867600000,1.12,1.12,1.04,1.05,1142700],[1765213200000,1.06,1.11,1.05,1.07,830600],[1765299600000,1.1,1.11,1.07,1.1,153000],[1765472400000,1.1,1.1,1.07,1.09,67400],[1765558800000,1.09,1.12,1.05,1.06,327200],[1765818000000,1.07,1.07,1.04,1.05,199900]]