[[1717606800000,23,23.7,18.5,19.4,130022800],[1717693200000,18.9,19.1,17.5,17.7,14774400],[1717693200000,18.9,19.1,17.5,17.7,14774400],[1717693200000,18.9,19.1,17.5,17.7,14774400],[1717779600000,17.5,19.1,17.5,19.1,16766000],[1718038800000,18.8,19.6,18.5,19,8226300],[1718125200000,19,19.6,17.6,17.8,9688200],[1718211600000,18,18.3,17.9,18.2,2468000],[1718298000000,18.2,18.2,17.1,17.1,3005200],[1718384400000,17.1,17.3,16.3,16.4,2198500],[1718643600000,16.5,17,15.8,16.8,3481200],[1718730000000,16.7,17.7,16.7,17.5,2166800],[1718816400000,17.5,17.7,16.7,17.2,2264700],[1718902800000,17.2,17.5,17.2,17.4,1172800],[1718989200000,17.4,17.8,17,17.3,1278600],[1719248400000,17.2,17.3,17,17.1,1237700],[1719334800000,17.2,19.3,17.2,18.7,7404300],[1719421200000,18.7,19.6,18.5,18.7,3917000],[1719507600000,18.6,19.2,17.9,18,3342100],[1719594000000,18.2,18.3,17.3,17.3,2579500],[1719853200000,17.3,18,17.2,17.7,2059300],[1719939600000,17.6,17.8,16.9,16.9,2347800],[1720026000000,16.8,17,16.6,16.8,1375800],[1720112400000,17,17.6,17,17.2,1258400],[1720198800000,17.3,17.9,17,17.7,1506300],[1720458000000,17.7,18.2,17.6,17.9,1216800],[1720544400000,17.9,17.9,17.3,17.4,1054400],[1720630800000,17.4,17.8,17.3,17.4,966400],[1720717200000,17.6,18.3,17.2,18.1,2878600],[1720803600000,18.1,18.3,17.9,17.9,1598900],[1721062800000,17.9,17.9,17.5,17.5,734300],[1721149200000,17.6,17.7,16.3,16.4,2718300],[1721235600000,16.5,16.9,16,16,1445600],[1721322000000,16,16.4,15.2,15.4,2744800],[1721408400000,15.3,15.3,13.8,13.8,3352800],[1721754000000,13.9,14.3,12.7,12.9,2199900],[1721840400000,12.9,13.2,12.6,12.9,1161700],[1721926800000,12.9,13.3,12.8,13,1456400],[1722013200000,13.1,13.8,13,13.7,1705000],[1722358800000,13.8,14.9,13.6,14.5,1883400],[1722445200000,14.5,14.8,14.1,14.1,991300],[1722531600000,14.3,14.3,13.6,13.6,1357400],[1722618000000,13.7,13.8,13.4,13.4,441100],[1722877200000,13.3,13.3,12.9,12.9,563600],[1722963600000,13.2,13.4,12.9,13.1,580800],[1723050000000,13.1,13.7,13.1,13.2,732700],[1723136400000,13.2,13.8,13.2,13.5,733700],[1723222800000,13.6,13.6,13.2,13.2,573300],[1723568400000,13.2,13.4,13.1,13.2,182000],[1723654800000,13.2,13.7,13.1,13.3,670800],[1723741200000,13.3,13.3,13.1,13.2,164400],[1723827600000,13.3,13.5,13.1,13.2,325700],[1724086800000,13.4,14.2,13.3,13.9,1551100],[1724173200000,14.4,17.1,14.3,15.8,4990700],[1724259600000,15.7,16.4,15.6,15.8,1641000],[1724346000000,15.8,16,14.5,15.3,1645300],[1724432400000,15.5,15.5,14.5,15.2,2283400],[1724691600000,15.4,18.9,15.3,17.2,24052400],[1724778000000,17.4,17.9,17,17.5,3386500],[1724864400000,17.7,19,17.6,19,5390400],[1724950800000,18.8,18.8,17.2,17.3,3945700],[1725037200000,17.4,18.1,17.2,17.3,2843100],[1725296400000,17.7,17.7,17,17,1538300],[1725382800000,17.3,18.1,17.2,17.8,2507500],[1725469200000,17.6,17.9,17.3,17.4,854300],[1725555600000,17.6,18.1,17.3,17.3,2269600],[1725642000000,17.5,17.8,16.1,16.3,3545300],[1725901200000,16.1,16.8,16,16.3,1795500],[1725987600000,16.5,16.9,16.5,16.8,1445200],[1726074000000,17.3,17.5,16.7,16.9,3740600],[1726160400000,16.9,17.2,16.4,16.5,2146800],[1726246800000,16.8,17.6,16.7,17.6,4154300],[1726506000000,17.9,17.9,17.4,17.6,2924000],[1726592400000,17.6,17.6,17.2,17.4,1121900],[1726678800000,17.6,18.2,17.1,17.4,5610500],[1726765200000,17.6,17.6,17.4,17.4,1219300],[1726851600000,17.5,18.3,17.5,18,3455500],[1727110800000,18.1,18.6,18,18.2,2876500],[1727197200000,18.2,18.3,17.2,17.4,3356800],[1727283600000,17.4,17.6,17.2,17.3,1293800],[1727370000000,17.4,17.6,17.2,17.2,963100],[1727456400000,17.3,17.6,17.3,17.3,790800],[1727715600000,17.3,17.3,17.2,17.3,363200],[1727802000000,17.3,17.6,17.3,17.3,993000],[1727888400000,17.4,17.4,16.6,16.7,1395600],[1727974800000,16.9,16.9,16.5,16.6,1504000],[1728061200000,16.8,16.8,16.5,16.6,469800],[1728320400000,16.6,17,16.6,16.7,1307800],[1728406800000,16.7,17.1,16.7,16.9,1292300],[1728493200000,16.9,17.3,16.8,17.1,1607700],[1728579600000,17.3,17.3,16.9,16.9,1349200],[1728666000000,17,17.6,17,17.3,3201800],[1729011600000,17.4,17.5,16.5,16.6,2541900],[1729098000000,16.5,16.9,16.5,16.8,622000],[1729184400000,16.9,17.1,16.8,16.8,746400],[1729270800000,16.9,17.3,16.9,17.1,1549700],[1729530000000,17.2,18.2,17.2,18.1,5229200],[1729616400000,18,18.1,17.7,17.9,1671500],[1729789200000,17.8,18.3,17.4,17.7,3846300],[1729875600000,17.7,17.8,17.1,17.4,2388500],[1730134800000,17.5,17.5,17,17.3,720200],[1730221200000,17.4,17.5,17.2,17.3,531400],[1730307600000,17.3,17.7,16.8,17.3,2420100],[1730394000000,17.4,17.8,17.3,17.8,1991000],[1730480400000,17.9,18.3,17.6,18.3,3613500],[1730739600000,18.5,19.2,18.4,18.7,4746300],[1730826000000,18.6,18.8,17.9,18.3,3401500],[1730912400000,18.5,19.4,18.3,18.8,3936900],[1730998800000,18.6,19.7,18.5,19.7,3007800],[1731085200000,19.9,20.3,19.5,20.1,3926600],[1731344400000,20.3,21.4,17.3,17.9,10155000],[1731430800000,18,18.2,17.6,17.7,2042000],[1731517200000,18.2,18.5,18.1,18.3,1177500],[1731603600000,18.7,20.2,18.7,19.2,6326100],[1731690000000,19,19.7,18,18.3,3499000],[1731949200000,18.3,18.3,17.3,17.7,2517000],[1732035600000,17.9,18.7,17.8,18.6,2260100],[1732122000000,18.6,21,18.6,20.4,17323700],[1732208400000,20,21.5,20,20.4,7676900],[1732294800000,21,21.1,19.6,19.6,4756600],[1732554000000,19.8,20,19.1,19.3,1735700],[1732640400000,19.4,19.8,19.2,19.6,2164600],[1732726800000,19.6,19.6,18.9,19.3,1864400],[1732813200000,19.2,20.9,19.2,20.7,4428100],[1732899600000,20.6,21,20.4,20.8,1479600],[1733158800000,20.8,21.2,20.1,20.2,3849600],[1733245200000,20.4,20.5,19.6,20.1,3119900],[1733331600000,20.2,21.2,20.1,21,5007000],[1733504400000,20.8,22.2,20.8,22,7449400],[1733763600000,22.4,23.1,21.1,21.3,5151100],[1733936400000,21.5,21.6,21.1,21.3,1556300],[1734022800000,21.3,21.4,20.6,20.9,2117100],[1734109200000,21,21.8,21,21.5,2519900],[1734368400000,21.5,21.9,21.1,21.2,2112700],[1734454800000,21.2,21.2,20.2,20.2,3321200],[1734541200000,20.4,20.6,20.2,20.4,1053800],[1734627600000,20.2,20.5,19.7,19.8,1700000],[1734714000000,19.9,20.1,19.1,19.5,1934200],[1734973200000,19.8,20.6,19.7,20.6,2005100],[1735059600000,20.5,20.9,20.5,20.6,1534000],[1735146000000,20.8,21.3,20.6,21,2117700],[1735232400000,21.2,21.2,20.6,20.6,1081400],[1735318800000,20.6,20.8,20.4,20.5,613500],[1735578000000,20.6,20.6,19.9,20.1,1894100],[1735837200000,20.1,20.6,20.1,20.5,1041800],[1735923600000,20.5,20.9,20.5,20.7,877800],[1736182800000,20.8,21.3,20.6,20.7,1868100],[1736269200000,21,21.6,20.8,21.5,3757000],[1736355600000,21.5,21.8,20.7,20.9,3075100],[1736442000000,20.9,21,20.2,20.4,1930200],[1736528400000,20.5,20.9,20.1,20.8,1160200],[1736787600000,20.6,20.8,19.8,20.6,1424500],[1736874000000,20.8,21,20.3,20.3,1418300],[1736960400000,20.5,20.6,20.2,20.4,776500],[1737046800000,20.6,20.7,19.8,20,1460400],[1737133200000,20,20,19.2,19.3,1897900],[1737392400000,19.3,19.9,19.3,19.8,585500],[1737478800000,19.9,20.3,19.9,20.2,424500],[1737565200000,20.3,21,20.1,20.8,2308900],[1737651600000,21,21.5,20.6,21.2,2434000],[1737738000000,21.4,21.5,21,21.1,907000],[1737997200000,21.2,21.7,20.8,21,1199700],[1738083600000,21.2,21.3,21,21.2,826000],[1738170000000,21.3,21.3,20.5,20.5,1154900],[1738256400000,20.7,20.8,20.3,20.4,711500],[1738342800000,20.4,20.5,20.1,20.2,726100],[1738602000000,19.9,20.1,19.6,20,1348700],[1738688400000,20.3,20.5,19.5,19.6,1739600],[1738774800000,19.8,19.9,19.3,19.6,917800],[1738861200000,19.7,19.8,18.5,18.5,1863900],[1738947600000,18.1,18.1,17,17.4,4122600],[1739206800000,17.5,18.4,17.2,18.3,2430500],[1739293200000,18.2,18.5,18,18.5,797500],[1739466000000,18.6,18.9,18.5,18.6,664300],[1739552400000,18.9,18.9,18.2,18.3,197700],[1739811600000,18.2,18.6,17.9,18.6,331800],[1739898000000,18.7,19.1,18.4,18.8,941700],[1739984400000,18.9,19,18.7,18.9,412600],[1740070800000,19,19.5,18.9,19.2,1128600],[1740157200000,19.2,19.3,18.8,18.8,294100],[1740416400000,19,19,18.3,18.4,433000],[1740502800000,18.3,18.5,18.1,18.1,420400],[1740589200000,18.4,18.7,17.9,18.6,519800],[1740675600000,20,20.2,19.1,19.1,1959600],[1740762000000,18.8,19.5,18.7,19.3,780500],[1741021200000,19.5,19.5,18.7,18.7,434600],[1741107600000,18.6,18.8,18.3,18.3,641000],[1741194000000,18.6,18.9,18.4,18.8,779300],[1741280400000,18.8,18.9,18.5,18.6,401100],[1741366800000,18.7,18.9,18.4,18.7,475900],[1741626000000,18.7,19.4,18.7,19.3,882000],[1741712400000,19.3,19.4,19,19.4,699500],[1741798800000,19.4,19.4,18.7,18.9,808000],[1741885200000,18.6,18.7,18.5,18.5,96400],[1741971600000,18.6,18.6,18.2,18.4,451200],[1742230800000,18.6,18.7,18.2,18.3,419800],[1742317200000,18.5,18.5,18.1,18.1,167600],[1742403600000,18.1,18.1,17.6,18,1755100],[1742490000000,18.2,18.2,17.7,17.7,1125000],[1742576400000,17.8,18,17.8,17.8,163200],[1742835600000,17.8,17.8,17.4,17.5,548100],[1742922000000,17.4,17.4,17,17.1,786400],[1743008400000,17.4,17.7,17.2,17.7,551800],[1743094800000,17.6,18,17.3,17.4,547200],[1743181200000,17.4,17.4,17.2,17.2,168500],[1743440400000,16.7,17.2,16.7,17,358600],[1743526800000,17,17.4,17,17.1,164400],[1743613200000,17.1,17.5,17.1,17.3,307400],[1743699600000,17.2,17.3,17.1,17.2,172100],[1743786000000,17.3,17.3,16.7,16.8,463700],[1744131600000,16,16.4,15.9,15.9,1269200],[1744218000000,16,16.3,15.9,16.1,153600],[1744304400000,16.5,16.8,16.3,16.5,247100],[1744390800000,16.5,16.5,16.2,16.3,69200],[1744822800000,16.4,17,16.3,17,305200],[1744909200000,17,17.5,17,17.5,313700],[1744995600000,17.6,18,17.3,18,887300],[1745254800000,18,18,17.2,17.4,471700],[1745341200000,17.4,17.8,17.2,17.8,1508900],[1745427600000,17.9,18,17.8,18,900500],[1745514000000,18,18.1,17.6,17.7,818000],[1745600400000,17.9,18.2,17.9,17.9,607100],[1745859600000,18.1,18.1,17.4,17.6,1459800],[1745946000000,17.7,17.7,17.3,17.5,467600],[1746032400000,17.7,17.7,17.3,17.5,263700],[1746205200000,17.5,17.5,17.1,17.3,949600],[1746550800000,17.3,17.5,17,17.1,812900],[1746637200000,17,17.6,17,17.6,501100],[1746723600000,17.6,17.6,17.1,17.3,830500],[1746810000000,17.3,17.4,17.1,17.2,581000],[1746810000000,17.3,17.4,17.1,17.2,581000],[1747155600000,17.5,18.5,17.5,18.5,3440500],[1747242000000,18.2,18.4,18.1,18.1,554300],[1747414800000,16.7,16.9,16,16,1873500],[1747674000000,16,16,15.4,15.7,561600],[1747760400000,15.8,15.8,15.5,15.6,160900],[1747846800000,15.5,15.9,15.5,15.7,306800],[1747933200000,15.9,16.1,15.5,16.1,340600],[1748019600000,16.1,16.1,15.7,15.7,140500],[1748278800000,15.9,16,15.8,15.9,158200],[1748365200000,15.9,16.1,15.6,15.9,213400],[1748451600000,15.9,16.3,15.8,16,173700],[1748538000000,16.2,16.3,15.9,16,56100],[1748624400000,15.9,15.9,15.8,15.9,61600],[1749056400000,15.9,15.9,15.1,15.1,1070600],[1749142800000,15.3,15.6,15.2,15.5,96600],[1749229200000,15.5,15.5,15.2,15.3,63800],[1749488400000,15.4,15.6,15.4,15.5,57300],[1749574800000,15.6,15.6,15.2,15.5,138000],[1749661200000,15.7,15.7,15.4,15.4,77000],[1749747600000,15.4,15.5,15.2,15.2,91300],[1749834000000,15.2,15.4,14.6,14.7,274900],[1750093200000,14.6,14.7,14.4,14.7,45100],[1750179600000,14.7,15.2,14.6,15,99200],[1750266000000,15.2,15.3,14.8,15,60700],[1750352400000,14.8,15.1,14.7,14.8,144900],[1750438800000,14.8,15.3,14.8,15.1,97200],[1750698000000,14.8,15,14.7,14.8,95300],[1750784400000,14.8,15.1,14.8,15,82000],[1750870800000,15.1,15.1,14.8,14.9,81700],[1750957200000,14.9,15.3,14.9,15.3,112200],[1751043600000,15.3,15.3,14.8,14.8,45700],[1751302800000,14.7,15.1,14.5,14.8,84500],[1751389200000,14.8,14.9,14.6,14.9,67300],[1751475600000,14.9,15.3,14.9,15.1,82900],[1751562000000,15.1,15.7,15.1,15.6,174800],[1751648400000,15.7,15.7,15.3,15.5,115200],[1751907600000,15.3,15.3,15.1,15.3,65800],[1751994000000,15.3,15.4,15.1,15.3,88800],[1752080400000,15.2,15.5,15,15.4,165900],[1752253200000,15.4,16,15.4,15.7,274700],[1752512400000,15.7,16.1,15.7,16,245700],[1752598800000,16.1,16.5,16,16.5,205800],[1752685200000,16.5,16.5,16.2,16.3,117600],[1752771600000,16.3,16.8,16.3,16.5,766400],[1752858000000,16.6,16.8,16.5,16.8,915900],[1753117200000,16.6,16.9,16.5,16.7,701800],[1753203600000,16.8,16.9,16.8,16.8,301000],[1753290000000,16.8,16.9,16.8,16.9,200500],[1753376400000,17,17,16.9,16.9,327600],[1753462800000,16.9,17,16.8,16.9,176900],[1753808400000,17,17,16.8,16.9,185200],[1753894800000,17,17.1,16.9,17,618700],[1753981200000,17,17.1,16.7,16.9,177800],[1754067600000,17,17.3,16.7,16.8,324300],[1754326800000,16.8,17,16.8,16.8,105200],[1754413200000,16.8,17,16.8,16.8,132100],[1754499600000,16.8,17.3,16.8,17.1,719100],[1754586000000,17.4,17.4,17.2,17.2,434400],[1754672400000,17.2,17.5,17.2,17.4,221300],[1755104400000,17.5,17.5,17.2,17.3,166100],[1755190800000,17.5,17.5,17.2,17.2,153400],[1755277200000,17,17,16.5,16.8,588100],[1755536400000,16.9,17.5,16.9,17.2,658300],[1755622800000,17.2,17.9,17.2,17.9,1170200],[1755709200000,17.9,18.3,17.8,18.2,774600],[1755795600000,18.3,18.3,17.9,18.1,437700],[1755882000000,18.2,19,18.1,19,1424100],[1756227600000,18.7,18.9,18.5,18.6,273200],[1756314000000,18.5,18.7,18.3,18.7,870500],[1756400400000,18.5,18.7,18.4,18.4,249200],[1756486800000,18.5,18.5,18.2,18.3,262700],[1756746000000,18.3,18.5,18.2,18.3,1450000],[1756832400000,18.4,19,18.2,18.7,2131200],[1756918800000,18.8,19.1,18.5,18.7,748700],[1757005200000,18.8,21,18.8,20.5,3349400],[1757091600000,20.3,20.6,20.2,20.5,520500],[1757350800000,20.4,20.8,20.3,20.7,440400],[1757437200000,20.8,21,20.3,20.7,519800],[1757523600000,20.7,20.7,19.9,20.2,1014700],[1757610000000,20.3,22.1,20.3,21.5,2431500],[1757696400000,21.6,21.6,21.1,21.3,527300],[1757955600000,21.4,21.6,20.9,21.3,1091200],[1758042000000,21.4,21.8,21.3,21.6,727200],[1758128400000,21.7,21.9,20.9,21.2,1263400],[1758214800000,21.4,23.5,21,23.1,3208600],[1758301200000,23.2,24.3,22.8,23.3,3637500],[1758560400000,23.5,24,22.8,23.3,1434000],[1758646800000,23.4,24.7,23.3,23.3,3431000],[1758733200000,23.4,24.1,23.1,23.9,1781200],[1758819600000,23.9,24.5,23.6,23.9,2329300],[1758906000000,23.8,23.9,23.4,23.7,992000],[1759165200000,23.8,24.3,22.5,22.9,2039400],[1759251600000,22.9,23.1,22.5,22.5,825100],[1759338000000,22.6,23,22.5,23,703900],[1759424400000,23.1,23.7,22.8,23,1092300],[1759510800000,23.1,23.1,22.5,22.6,813100],[1759770000000,22.8,22.8,22.1,22.8,590200],[1759856400000,22.8,23.6,22.8,23.5,748400],[1759942800000,23.5,23.7,23.2,23.5,657600],[1760029200000,23.6,23.8,23.2,23.7,769500],[1760115600000,23.7,24,23.3,23.8,1284500],[1760461200000,23.7,24.2,23.7,23.8,729600],[1760547600000,24.1,25.25,24.1,24.2,2846400],[1760634000000,24.3,25.25,24.3,24.9,2089200],[1760720400000,25,25.25,24.3,24.3,1298500],[1760979600000,24.5,24.7,24,24.1,744900],[1761066000000,24.2,24.4,24.1,24.1,316000],[1761152400000,24.3,24.9,23.9,24.4,1029300],[1761325200000,24.6,24.8,24.4,24.4,475800],[1761584400000,24.5,24.5,23.1,23.5,1276000],[1761670800000,23.5,23.7,23.3,23.5,378200],[1761757200000,23.5,24,23.4,23.4,186900],[1761843600000,23.4,23.8,23.3,23.7,274200],[1761930000000,23.8,23.8,23.4,23.7,283300],[1762189200000,23.7,23.8,22.2,22.3,1092100],[1762275600000,22.3,22.5,21.5,21.8,1272100],[1762362000000,21.5,21.7,21,21.1,676200],[1762448400000,21.1,21.6,21.1,21.4,309300],[1762534800000,21.5,21.6,20.8,21,294000],[1762794000000,21.3,21.8,21.2,21.7,302400],[1762880400000,21.8,21.9,21.5,21.7,270300],[1762966800000,21.7,22.1,21.5,21.7,266700],[1763053200000,21.7,21.7,20.5,20.8,749000],[1763139600000,22,23.9,22,22.5,3368600],[1763398800000,22.5,23.7,22.3,23.6,732500],[1763485200000,23.4,24.1,23.4,23.9,515500],[1763571600000,24,24.2,23.6,23.6,542000],[1763658000000,23.9,24,23.4,23.5,206200],[1763744400000,23.6,23.6,22.8,23,381500],[1764003600000,23.1,23.1,22.6,22.6,229900],[1764090000000,22.5,22.5,22.1,22.2,450900],[1764176400000,22.3,23,22.3,22.7,463500],[1764262800000,22.8,22.9,22.6,22.6,279200],[1764349200000,22.6,22.9,22.6,22.9,151600],[1764608400000,22.9,22.9,22.7,22.8,111600],[1764694800000,22.9,23.3,22.9,23.2,308400],[1764781200000,23.2,23.4,23,23,226900],[1764867600000,23.2,23.3,22.9,22.9,272100],[1765213200000,22.8,22.9,21.6,21.7,547600],[1765299600000,21.7,21.7,21.3,21.3,196700],[1765472400000,21.2,21.7,21,21.7,475800],[1765558800000,21.5,21.7,21.5,21.7,180500],[1765818000000,21.6,21.9,21.6,21.7,44900]]