[[1703178000000,17.9,17.9,17.6,17.8,86582],[1703264400000,17.9,17.9,17.6,17.6,45550],[1703523600000,17.6,17.9,17.5,17.8,13103],[1703523600000,17.6,17.9,17.5,17.8,13103],[1703610000000,18,18,17.6,17.8,12571],[1703696400000,17.9,17.9,17.6,17.6,16650],[1703782800000,17.7,17.8,17.6,17.6,28809],[1704214800000,17.7,17.8,17.3,17.3,137135],[1704301200000,17.3,17.3,16.5,16.6,282226],[1704387600000,16.4,16.7,16.4,16.6,206968],[1704474000000,16.6,16.6,16.2,16.3,328408],[1704733200000,16.3,16.9,16.3,16.4,300372],[1704819600000,16.5,17,16.5,16.5,228486],[1704906000000,16.7,16.7,16.3,16.5,1092671],[1704992400000,16.5,16.8,16.5,16.5,154481],[1705078800000,16.4,16.6,15.7,16.1,860998],[1705338000000,16,16.4,16,16.2,704697],[1705424400000,16.2,16.3,16,16.1,212146],[1705510800000,16.1,16.2,15.8,15.8,1604763],[1705597200000,15.8,16.2,15.3,16.1,348571],[1705942800000,16.2,16.4,16.1,16.2,238040],[1706029200000,16.3,16.4,16.2,16.3,103240],[1706115600000,16.6,16.7,16.4,16.6,705301],[1706202000000,16.7,17,16.6,16.7,518360],[1706288400000,17,18.2,17,18.1,1443952],[1706547600000,18.5,20,18.4,18.7,1176650],[1706634000000,19,19.3,18.6,18.7,429076],[1706720400000,18.9,19,18.6,18.8,150746],[1706806800000,18.9,18.9,18.4,18.5,943299],[1706893200000,18.6,18.9,18.6,18.8,281336],[1707152400000,18.7,18.8,18.6,18.6,115047],[1707238800000,18.8,18.9,18.7,18.8,215852],[1707325200000,18.6,18.9,18.6,18.7,60247],[1707411600000,18.8,19.3,18.8,19.3,245726],[1707498000000,19.6,19.9,19.4,19.5,297131],[1707757200000,19.7,20,19.6,19.8,496251],[1707843600000,20,20.1,19.5,19.5,462926],[1707930000000,19.4,19.5,19.2,19.4,206869],[1708016400000,19.5,19.9,19.5,19.9,345373],[1708102800000,20,20.3,19.9,20.3,249205],[1708362000000,20.1,20.1,19.6,19.7,223928],[1708448400000,19.9,20.3,19.9,20.1,152455],[1708534800000,20.1,20.1,19.9,20.1,54075],[1708621200000,20,20.2,20,20.2,97938],[1708707600000,20.5,21,20.5,20.8,332509],[1709053200000,20.9,20.9,20.4,20.7,233322],[1709139600000,20.6,21,20.6,20.8,102961],[1709226000000,20.9,20.9,20.5,20.7,748778],[1709312400000,20.7,20.8,20.4,20.5,163377],[1709571600000,20.6,20.8,20.3,20.5,286947],[1709658000000,20.5,20.5,20.1,20.2,261111],[1709744400000,20,20.3,20,20.3,132419],[1709830800000,20.3,20.3,20,20,66900],[1709917200000,20.3,20.6,20.3,20.6,106323],[1710176400000,20.6,20.7,20.4,20.5,60807],[1710262800000,20.7,20.8,20.4,20.6,152923],[1710349200000,20.8,21.1,20.8,20.9,185337],[1710435600000,21.2,21.6,21.1,21.6,104414],[1710522000000,21.6,21.6,21,21.2,215646],[1710781200000,21.1,21.2,21,21.2,28140],[1710867600000,21.1,21.3,20.8,21,116463],[1710954000000,20.9,21,20.5,20.6,276757],[1711040400000,21.2,21.2,20.8,21,1127047],[1711126800000,20.9,21,20.3,20.6,118878],[1711386000000,20.6,20.6,20.2,20.3,155425],[1711472400000,20.3,20.6,20.1,20.1,259498],[1711558800000,20,20.4,20,20.3,81610],[1711645200000,20.4,20.8,20.4,20.8,65308],[1711731600000,20.9,20.9,20.6,20.8,79614],[1711990800000,20.8,20.8,20.7,20.8,39562],[1712077200000,20.8,20.8,20.5,20.8,114990],[1712250000000,20.3,20.5,20.3,20.4,69994],[1712336400000,20.3,20.4,20,20.1,272254],[1712682000000,20.1,20.3,19.8,19.9,1420468],[1712768400000,19.9,20.1,19.8,20,391906],[1712854800000,19.7,20.1,19.6,19.7,366635],[1713373200000,19.7,20,19.5,19.9,281941],[1713459600000,19.9,19.9,19.5,19.8,69783],[1713546000000,19.8,19.8,19.1,19.5,470919],[1713805200000,19.6,19.9,19.5,19.8,201334],[1713891600000,19.7,19.8,19.5,19.7,105319],[1713978000000,19.9,20.1,19.7,20,91984],[1714064400000,20,20,19.6,19.6,88616],[1714150800000,19.5,19.7,19.2,19.6,320690],[1714410000000,19.6,19.9,19.6,19.7,87165],[1714496400000,19.6,19.7,19.3,19.4,131550],[1714669200000,19.4,19.4,19.2,19.3,128458],[1714755600000,19.4,19.5,19.1,19.5,129054],[1715101200000,19.5,19.6,19.5,19.5,75184],[1715187600000,19.6,19.9,19.5,19.8,107677],[1715274000000,19.8,19.8,19.3,19.5,193815],[1715360400000,19.6,19.8,19.6,19.8,78318],[1715619600000,19.8,19.8,19.6,19.7,44063],[1715706000000,19.7,19.7,19.4,19.5,101964],[1715792400000,19.6,19.6,19.2,19.4,160470],[1715878800000,19.5,19.7,19.3,19.4,121305],[1715965200000,19.5,19.5,19.2,19.4,117635],[1716224400000,19.3,19.5,19.2,19.3,147590],[1716310800000,19.4,19.4,19.2,19.3,121762],[1716483600000,19,19.1,18.6,18.7,518918],[1716570000000,18.8,18.9,18.6,18.9,131759],[1716829200000,18.8,18.9,18.7,18.9,64310],[1716915600000,18.7,19,18.7,18.9,40361],[1717002000000,18.8,18.9,18.3,18.3,207449],[1717088400000,18.1,18.2,18,18.2,127947],[1717174800000,18.3,18.5,18.1,18.5,32172],[1717520400000,18.6,18.6,18.4,18.5,85635],[1717606800000,18.4,18.6,18.4,18.5,51854],[1717693200000,18.8,19.1,18.8,19.1,186222],[1717693200000,18.8,19.1,18.8,19.1,186222],[1717693200000,18.8,19.1,18.8,19.1,186222],[1717779600000,19.2,19.3,18.9,19.1,133918],[1718038800000,19.1,19.1,18.5,18.6,163849],[1718125200000,18.5,18.6,18.2,18.3,92768],[1718211600000,18.3,18.4,18.1,18.2,82194],[1718298000000,18.2,18.3,18.2,18.3,19905],[1718384400000,18.3,18.3,17.6,17.6,383227],[1718643600000,17.5,17.6,17.1,17.4,197746],[1718730000000,17.6,18,17.6,17.7,106790],[1718816400000,17.6,17.8,17.4,17.6,104184],[1718902800000,17.4,17.7,17.4,17.6,91194],[1718989200000,17.7,17.7,17.5,17.6,70478],[1719248400000,17.8,17.9,17.6,17.9,49268],[1719334800000,17.9,18.1,17.8,18,76460],[1719421200000,18.1,18.3,18.1,18.2,141717],[1719507600000,18.2,18.2,18,18,345844],[1719594000000,17.9,17.9,17.5,17.7,203196],[1719853200000,17.8,18.1,17.8,17.9,88267],[1719939600000,17.8,17.9,17.6,17.7,76619],[1720026000000,17.5,17.9,17.5,17.8,42772],[1720112400000,17.9,17.9,17.7,17.8,35655],[1720198800000,17.9,18,17.8,17.9,281893],[1720458000000,17.9,18,17.6,17.8,138609],[1720544400000,17.4,17.6,17.1,17.2,724928],[1720630800000,17.1,17.3,16.9,17.1,350689],[1720717200000,17.2,17.5,17.1,17.4,94006],[1720803600000,17.4,17.9,17.4,17.8,170201],[1721062800000,17.9,18,17.5,17.7,419314],[1721149200000,17.6,17.7,17.2,17.3,327254],[1721235600000,17.3,17.3,16.9,17,258249],[1721322000000,17,17.3,17,17.2,50279],[1721408400000,17.3,17.3,16.9,16.9,156323],[1721754000000,17.1,17.2,16.9,17.1,211423],[1721840400000,16.9,16.9,15.9,16.4,850252],[1721926800000,16.2,16.3,16,16.2,265389],[1722013200000,16.1,16.4,16.1,16.4,119036],[1722358800000,16.3,16.3,16.1,16.2,146484],[1722445200000,16,16.2,15.9,16.1,292451],[1722531600000,16,16,15.4,15.6,684078],[1722618000000,15.4,15.5,15.2,15.4,281565],[1722877200000,14.9,15.1,14.8,14.8,310095],[1722963600000,14.9,15.4,14.9,15.1,92996],[1723050000000,15.1,15.5,15.1,15.5,66053],[1723136400000,15.4,15.5,15,15.2,70912],[1723222800000,15.4,15.5,15.2,15.4,236677],[1723568400000,15.5,15.5,15.1,15.3,56657],[1723654800000,15.3,15.6,15.2,15.5,41096],[1723741200000,15.5,15.7,15.5,15.7,31218],[1723827600000,16,16.2,15.9,16.1,435706],[1724086800000,16,16.1,15.8,16,384626],[1724173200000,16.3,16.3,16.1,16.2,86090],[1724259600000,16.2,16.4,16.1,16.3,456033],[1724346000000,16.4,16.6,16.3,16.5,38456],[1724432400000,16.4,16.4,16.1,16.3,160851],[1724691600000,16.3,16.5,16.3,16.4,109298],[1724778000000,16.5,16.5,16.2,16.4,35628],[1724864400000,16.1,16.2,15.9,15.9,152106],[1724950800000,16,16,15.8,16,38239],[1725037200000,16,16.2,16,16.2,23645],[1725296400000,16.2,16.2,15.8,15.8,104937],[1725382800000,15.9,16.1,15.9,16.1,30492],[1725469200000,15.9,16,15.5,15.6,297212],[1725555600000,15.4,15.5,14.7,14.8,960569],[1725642000000,14.6,14.8,14.4,14.5,333934],[1725901200000,14.5,14.7,14.4,14.6,303920],[1725987600000,14.6,14.7,14.5,14.5,149023],[1726074000000,14.5,14.5,14.2,14.3,252292],[1726160400000,14.4,14.5,14.1,14.3,150118],[1726246800000,14.3,14.3,14,14.3,196928],[1726506000000,14.1,14.3,14,14.2,129432],[1726592400000,14.3,14.3,14,14.2,123516],[1726678800000,14.2,14.4,14,14.1,213331],[1726765200000,14,14.4,14,14.3,300901],[1726851600000,14.3,14.8,13.7,13.9,724647],[1727110800000,13.9,14,13.4,13.6,342634],[1727197200000,13.6,14.4,13.6,14.3,412544],[1727283600000,14.3,14.4,14.1,14.2,671916],[1727370000000,14.2,15.1,14.2,15.1,682167],[1727456400000,15.7,16,15.6,15.7,758140],[1727715600000,15.8,16.4,15.7,15.8,1107865],[1727802000000,15.9,15.9,15.3,15.5,962237],[1727888400000,15.3,15.5,15,15.3,585996],[1727974800000,15.2,15.3,15,15.2,215248],[1728061200000,15.4,15.4,15,15.2,422311],[1728320400000,15.4,15.6,15.3,15.4,343259],[1728406800000,15.5,15.6,14.9,15.1,478110],[1728493200000,15,15.2,15,15.2,57819],[1728579600000,15.2,15.2,15,15.1,91890],[1728666000000,15.2,15.2,14.8,15,206961],[1729011600000,14.8,14.8,14.2,14.4,354663],[1729098000000,13.8,14.5,13.3,13.8,1752449],[1729184400000,13.8,14,13.6,13.9,604646],[1729270800000,13.9,14.2,13.8,14.2,514917],[1729530000000,14.2,14.2,14,14,107040],[1729616400000,14.1,14.1,13.9,14,210222],[1729789200000,14,14.4,13.9,14.3,222455],[1729875600000,14.5,14.6,14.3,14.3,294492],[1730134800000,14.3,14.7,14.3,14.5,119563],[1730221200000,14.5,14.7,14.5,14.7,1089507],[1730307600000,14.6,14.6,14.2,14.3,377302],[1730394000000,14.4,14.4,14,14.2,74596],[1730480400000,14.1,14.2,14,14.1,65660],[1730739600000,14.1,14.2,14,14.2,47860],[1730826000000,14.2,14.2,13.8,14,188161],[1730912400000,14,14.4,14,14.2,180349],[1730998800000,14.2,14.3,13.9,14.3,168129],[1731085200000,14.3,14.3,14,14,68742],[1731344400000,13.8,14.1,13.8,13.8,159258],[1731430800000,13.8,14,13.5,13.5,317095],[1731517200000,13.4,13.5,13.2,13.3,714729],[1731603600000,13.4,13.6,13.1,13.2,233336],[1731690000000,13.5,13.6,13.4,13.5,104128],[1731949200000,13.5,13.6,13.2,13.5,299822],[1732035600000,13.4,13.5,13.3,13.3,130850],[1732122000000,13.2,13.4,13.1,13.3,90096],[1732208400000,13.3,13.3,12.9,12.9,526894],[1732294800000,12.9,13.3,12.9,13,382560],[1732554000000,13.1,13.6,13.1,13.4,173355],[1732640400000,13.5,13.6,13.4,13.5,77548],[1732726800000,13.6,13.7,13.4,13.4,172908],[1732813200000,13.3,13.7,13.3,13.6,209923],[1732899600000,13.5,13.6,13.2,13.4,331563],[1733158800000,13.5,13.8,13.3,13.5,527729],[1733245200000,13.6,14.1,13.6,14,224897],[1733331600000,14,14.1,13.8,13.9,101660],[1733504400000,13.9,14.2,13.7,14.2,140210],[1733763600000,14.4,14.6,14.1,14.5,267845],[1733936400000,14.4,14.4,14.1,14.3,162434],[1734022800000,14.5,14.5,14.2,14.3,173944],[1734109200000,14.3,14.5,14.3,14.5,116545],[1734368400000,14.3,14.5,14.2,14.2,94287],[1734454800000,14.3,14.3,14,14.3,237486],[1734541200000,14.3,14.4,14.2,14.4,69196],[1734627600000,14.2,14.3,14,14.2,217651],[1734714000000,14.2,14.2,13.8,14,80950],[1734973200000,14,14.1,13.9,13.9,79352],[1735059600000,14,14.2,13.9,14,66914],[1735146000000,14.1,14.2,14,14.1,48345],[1735232400000,14.1,14.5,14,14.5,108987],[1735318800000,14.5,14.5,14.1,14.2,104405],[1735578000000,14.4,14.5,14,14.2,380058],[1735837200000,14.2,14.2,13.9,14,318918],[1735923600000,14.1,14.2,13.9,14,229710],[1736182800000,13.8,14.1,13.5,14,451008],[1736269200000,14.2,14.5,14.1,14.5,332970],[1736355600000,14.5,14.6,14.3,14.4,273677],[1736442000000,14.4,14.4,14.1,14.2,100520],[1736528400000,14.6,14.7,14.4,14.5,553688],[1736787600000,14.5,14.5,14.3,14.4,100892],[1736874000000,14.6,14.8,14.4,14.7,259338],[1736960400000,14.7,14.9,14.3,14.5,330956],[1737046800000,14.4,15.4,14.3,15.4,1088013],[1737133200000,15.6,15.9,15.3,15.5,945796],[1737392400000,15.4,15.7,15.3,15.4,382503],[1737478800000,15.4,15.5,15,15.4,229706],[1737565200000,15.5,15.7,15.3,15.7,654044],[1737651600000,15.9,15.9,15.7,15.7,818666],[1737738000000,15.9,16.5,15.9,16.5,882072],[1737997200000,16.5,16.5,16,16.3,400198],[1738083600000,16.6,16.9,16.5,16.8,651090],[1738170000000,16.5,16.5,15.4,15.5,1213953],[1738256400000,15.7,15.8,15.5,15.6,522774],[1738342800000,15.7,15.8,15.5,15.7,207372],[1738602000000,15.2,15.3,14.7,15.1,440039],[1738688400000,14.9,15.2,14.9,15.1,327159],[1738774800000,15.1,15.2,15,15.1,108113],[1738861200000,15.1,15.1,14.8,14.9,199118],[1738947600000,15.1,15.3,15.1,15.2,267472],[1739206800000,15.1,15.1,14.9,15.1,397908],[1739293200000,15.1,15.1,14.9,14.9,155810],[1739466000000,15.2,15.6,15.2,15.5,450099],[1739552400000,15.6,16.1,15.5,16,700819],[1739811600000,16,16.1,15.6,15.7,394509],[1739898000000,15.7,15.7,15.4,15.6,313879],[1739984400000,15.7,15.9,15.2,15.3,548538],[1740070800000,15.2,15.3,15,15.2,233904],[1740157200000,15.3,15.5,15.2,15.5,194381],[1740416400000,15.4,15.5,15.3,15.5,126926],[1740502800000,15.4,15.4,15.1,15.2,378713],[1740589200000,15.1,15.6,15.1,15.6,383867],[1740675600000,15.6,15.6,15.3,15.5,146761],[1740762000000,15.3,15.3,15,15.3,185313],[1741021200000,15.3,15.5,15.1,15.3,798488],[1741107600000,15.3,15.4,15,15,148921],[1741194000000,14.9,15.3,14.9,15.2,236522],[1741280400000,15.2,15.3,15,15.1,238599],[1741366800000,14.9,14.9,14.4,14.6,577998],[1741626000000,14.5,14.6,14.2,14.4,358150],[1741712400000,14.1,14.6,14,14.6,251081],[1741798800000,14.5,14.5,14.2,14.4,210162],[1741885200000,14.2,14.3,13.9,14,284682],[1741971600000,13.8,14.2,13.7,14.1,331176],[1742230800000,13.8,14.1,13.7,13.8,250848],[1742317200000,13.9,14.2,13.9,14.2,148906],[1742403600000,14.2,14.2,13.9,13.9,68362],[1742490000000,13.9,14.2,13.8,14,216397],[1742576400000,14,14,13.7,13.8,269240],[1742835600000,14,14,13.8,14,170460],[1742922000000,13.9,13.9,13.7,13.7,199392],[1743008400000,13.9,13.9,13.5,13.7,284369],[1743094800000,13.7,13.7,13.4,13.5,696602],[1743181200000,13.5,13.5,13.1,13.2,105506],[1743440400000,13.1,13.4,13,13.3,57329],[1743526800000,13.2,13.7,13,13.3,191748],[1743613200000,13.3,13.4,13.2,13.3,37062],[1743699600000,13.1,13.2,12.9,13.2,250812],[1743786000000,12.7,12.9,12.6,12.9,144733],[1744131600000,11.8,12.4,11.7,12,439001],[1744218000000,11.9,12.2,11.6,12.2,295916],[1744304400000,12.7,13.3,12.4,12.5,745982],[1744390800000,12.6,12.7,12.3,12.3,308740],[1744822800000,11.5,11.7,11.4,11.6,1059291],[1744909200000,11.6,11.7,11.4,11.6,139949],[1744995600000,11.5,11.7,11.2,11.5,207500],[1745254800000,11.5,11.8,11.3,11.5,175333],[1745341200000,11.5,11.6,11.2,11.3,2215570],[1745427600000,11.5,12.2,11.3,12.1,481442],[1745514000000,12,12,11.5,11.8,162477],[1745600400000,12,12.1,11.6,12,118012],[1745859600000,12,12.1,12,12,31385],[1745946000000,12,12,11.8,12,62724],[1746032400000,11.8,11.9,11.5,11.7,80338],[1746205200000,11.7,11.8,11.5,11.6,292698]]