[[1733936400000,2.7,2.8,2,2.02,221519400],[1734022800000,2,2.16,1.96,1.96,103261900],[1734109200000,2,2.02,1.84,1.86,55249900],[1734368400000,1.86,1.92,1.84,1.85,32178000],[1734454800000,1.88,1.91,1.71,1.73,25706200],[1734541200000,1.74,1.76,1.54,1.56,32199400],[1734627600000,1.54,1.55,1.43,1.44,25142200],[1734714000000,1.46,1.65,1.44,1.6,78951700],[1734973200000,1.63,1.69,1.57,1.58,28363700],[1735059600000,1.57,1.64,1.56,1.63,19726300],[1735146000000,1.66,1.71,1.63,1.67,34280000],[1735232400000,1.66,1.67,1.62,1.62,13822400],[1735318800000,1.58,1.62,1.56,1.59,11522800],[1735578000000,1.59,1.64,1.59,1.61,9809400],[1735837200000,1.65,1.79,1.62,1.75,90104900],[1735923600000,1.79,1.87,1.78,1.78,54028200],[1736182800000,1.76,1.83,1.76,1.81,23062300],[1736269200000,1.86,1.95,1.82,1.85,76101600],[1736355600000,1.84,1.85,1.79,1.8,14792600],[1736442000000,1.8,1.8,1.64,1.64,19267600],[1736528400000,1.64,1.68,1.61,1.65,12137000],[1736787600000,1.63,1.63,1.58,1.61,8511000],[1736874000000,1.64,1.68,1.52,1.55,15799300],[1736960400000,1.54,1.6,1.54,1.58,7009400],[1737046800000,1.59,1.62,1.54,1.54,6461100],[1737133200000,1.53,1.53,1.44,1.45,6427600],[1737392400000,1.47,1.48,1.43,1.44,3535500],[1737478800000,1.45,1.51,1.45,1.51,9123400],[1737565200000,1.52,1.62,1.5,1.62,16713700],[1737651600000,1.67,1.68,1.57,1.57,19600700],[1737738000000,1.57,1.61,1.56,1.59,11023900],[1737997200000,1.58,1.6,1.53,1.53,4187100],[1738083600000,1.54,1.56,1.52,1.54,3331000],[1738170000000,1.55,1.55,1.5,1.5,3432200],[1738256400000,1.5,1.51,1.46,1.46,2857900],[1738342800000,1.47,1.48,1.42,1.44,2471200],[1738602000000,1.42,1.42,1.34,1.4,2199600],[1738688400000,1.43,1.44,1.38,1.38,1789900],[1738774800000,1.39,1.39,1.32,1.33,1988900],[1738861200000,1.34,1.34,1.22,1.22,4776500],[1738947600000,1.22,1.22,1.13,1.19,5324100],[1739206800000,1.2,1.2,1.14,1.14,1240600],[1739293200000,1.14,1.22,1.13,1.19,3889100],[1739466000000,1.19,1.19,1.09,1.1,4310900],[1739552400000,1.11,1.11,1.04,1.09,3779300],[1739811600000,1.06,1.13,1.05,1.11,4765500],[1739898000000,1.11,1.17,1.11,1.15,2649900],[1739984400000,1.16,1.24,1.16,1.22,4579500],[1740070800000,1.21,1.23,1.15,1.15,3908300],[1740157200000,1.16,1.17,1.14,1.15,1091000],[1740416400000,1.16,1.16,1.11,1.14,811100],[1740502800000,1.15,1.15,1.06,1.07,1211500],[1740589200000,1.09,1.11,1.07,1.11,1203600],[1740675600000,1.12,1.17,1.12,1.13,1932300],[1740762000000,1.13,1.15,1.1,1.14,1653300],[1741021200000,1.14,1.18,1.11,1.12,1333800],[1741107600000,1.11,1.13,1.09,1.1,683700],[1741194000000,1.1,1.15,1.1,1.14,1028100],[1741280400000,1.14,1.15,1.1,1.11,1296100],[1741366800000,1.11,1.13,1.11,1.13,625600],[1741626000000,1.14,1.14,1.08,1.1,1175200],[1741712400000,1.1,1.18,1.09,1.17,2134500],[1741798800000,1.17,1.21,1.14,1.15,5575900],[1741885200000,1.14,1.14,1.11,1.11,491400],[1741971600000,1.12,1.15,1.11,1.14,4440700],[1742230800000,1.15,1.15,1.13,1.13,268600],[1742317200000,1.15,1.15,1.11,1.12,334200],[1742403600000,1.12,1.17,1.12,1.15,914200],[1742490000000,1.16,1.17,1.13,1.13,481000],[1742576400000,1.13,1.15,1.12,1.14,402600],[1742835600000,1.13,1.13,1.1,1.1,641600],[1742922000000,1.11,1.11,1.07,1.09,933400],[1743008400000,1.09,1.16,1.08,1.14,1927300],[1743094800000,1.14,1.14,1.1,1.11,405400],[1743181200000,1.12,1.12,1.09,1.09,300400],[1743440400000,1.07,1.08,1.05,1.07,820900],[1743526800000,1.07,1.08,1.05,1.06,631900],[1743613200000,1.07,1.08,1.05,1.05,286100],[1743699600000,1.05,1.05,1.01,1.03,2570400],[1743786000000,1.03,1.03,0.89,0.9,4607700],[1744131600000,0.89,0.89,0.82,0.84,1576600],[1744218000000,0.82,0.87,0.8,0.87,759700],[1744304400000,0.92,0.92,0.87,0.89,759400],[1744390800000,0.9,0.9,0.87,0.89,307200],[1744822800000,0.88,0.91,0.88,0.88,681000],[1744909200000,0.89,0.9,0.89,0.89,140900],[1744995600000,0.9,1.03,0.88,1.01,5081600],[1745254800000,1.03,1.08,0.98,1.01,3098500],[1745341200000,1.01,1.03,0.99,1.01,396200],[1745427600000,1.01,1.04,1.01,1.02,368200],[1745514000000,1.02,1.02,0.99,1.01,179200],[1745600400000,1.01,1.05,1.01,1.01,273100],[1745859600000,1.02,1.07,1.02,1.02,851600],[1745946000000,1.03,1.03,1,1.01,472400],[1746032400000,1.02,1.02,1.01,1.01,191700],[1746205200000,1.03,1.08,1.03,1.03,889100],[1746550800000,1.03,1.03,1.01,1.01,1226400],[1746637200000,1.01,1.03,1.01,1.01,265900],[1746723600000,1.02,1.03,1.01,1.01,317300],[1746810000000,1.01,1.02,0.99,0.99,792400],[1746810000000,1.01,1.02,0.99,0.99,792400],[1747155600000,1,1.01,0.97,0.98,1153900],[1747242000000,0.94,0.95,0.89,0.93,1527500],[1747414800000,0.92,0.92,0.88,0.88,652900],[1747674000000,0.89,0.89,0.87,0.88,290700],[1747760400000,0.87,0.89,0.84,0.87,998700],[1747846800000,0.88,0.88,0.86,0.87,468500],[1747933200000,0.86,0.87,0.82,0.84,1006400],[1748019600000,0.85,0.86,0.83,0.83,49400],[1748278800000,0.83,0.85,0.81,0.84,280400],[1748365200000,0.85,0.86,0.82,0.82,219900],[1748451600000,0.83,0.84,0.81,0.81,433600],[1748538000000,0.81,0.83,0.78,0.79,1184500],[1748624400000,0.79,0.87,0.78,0.82,5521000],[1749056400000,0.82,0.83,0.79,0.8,3183900],[1749142800000,0.81,0.88,0.8,0.85,2904000],[1749229200000,0.85,0.93,0.84,0.91,9781900],[1749488400000,0.91,1.09,0.91,1.03,34926500],[1749574800000,1.03,1.14,1.02,1.05,36171700],[1749661200000,1.06,1.09,1.05,1.05,6127900],[1749747600000,1.06,1.06,1.01,1.01,4903200],[1749834000000,1.01,1.01,0.93,0.94,4182100],[1750093200000,0.93,0.94,0.86,0.89,1917000],[1750179600000,0.88,0.98,0.88,0.94,4965200],[1750266000000,0.95,1.01,0.91,0.91,5978000],[1750352400000,0.9,0.9,0.86,0.86,2131600],[1750438800000,0.88,0.9,0.85,0.85,1417600],[1750698000000,0.83,0.85,0.8,0.8,1589500],[1750784400000,0.81,0.87,0.81,0.83,2748200],[1750870800000,0.84,0.86,0.8,0.83,2255200],[1750957200000,0.83,0.88,0.79,0.81,6609300],[1751043600000,0.82,0.84,0.8,0.81,2483000],[1751302800000,0.82,0.83,0.81,0.81,1299100],[1751389200000,0.8,0.94,0.79,0.89,18553000],[1751475600000,0.89,0.93,0.87,0.92,14282300],[1751562000000,0.94,0.98,0.93,0.94,14036700],[1751648400000,0.95,0.95,0.91,0.91,3305300],[1751907600000,0.92,0.93,0.9,0.93,1608400],[1751994000000,0.92,0.99,0.91,0.95,9951000],[1752080400000,0.96,0.98,0.93,0.96,8121100],[1752253200000,0.98,0.98,0.94,0.94,4438300],[1752512400000,0.95,0.99,0.94,0.95,5795800],[1752598800000,0.96,0.98,0.95,0.97,2997400],[1752685200000,0.97,1.09,0.95,1.05,26451900],[1752771600000,1.05,1.07,1.01,1.02,11364200],[1752858000000,1.03,1.03,0.98,1,5782200],[1753117200000,1.01,1.05,1.01,1.03,5224100],[1753203600000,1.05,1.17,1.02,1.02,42214800],[1753290000000,1.03,1.09,1.03,1.04,8777000],[1753376400000,1.04,1.05,1,1.02,3230400],[1753462800000,1.01,1.05,0.98,1.05,4739300],[1753808400000,1.07,1.08,1.05,1.05,6364700],[1753894800000,1.05,1.08,1.05,1.06,3784500],[1753981200000,1.07,1.1,1.05,1.08,4640100],[1754067600000,1.08,1.09,1.01,1.01,5339000],[1754326800000,1.01,1.01,0.98,1,1468800],[1754413200000,1.01,1.05,1,1.03,2166600],[1754499600000,1.03,1.07,1.03,1.04,2424400],[1754586000000,1.05,1.08,1.03,1.03,3814100],[1754672400000,1.03,1.05,1.03,1.03,732900],[1755104400000,1.03,1.03,1,1,963800],[1755190800000,1.01,1.01,0.97,0.97,2647100],[1755277200000,0.98,1.01,0.98,0.99,3629500],[1755536400000,0.99,1.01,0.98,0.98,1106300],[1755622800000,0.97,0.99,0.97,0.98,299000],[1755709200000,0.98,0.99,0.97,0.99,623500],[1755795600000,0.99,0.99,0.97,0.97,525600],[1755882000000,0.98,1.04,0.97,0.98,3074600],[1756227600000,0.99,1.03,0.99,0.99,2228900],[1756314000000,0.99,1.01,0.97,0.97,458600],[1756400400000,0.98,0.98,0.92,0.96,1133100],[1756486800000,0.98,0.99,0.96,0.96,414100],[1756746000000,0.95,0.97,0.95,0.95,300600],[1756832400000,0.95,0.97,0.95,0.95,355000],[1756918800000,0.96,1,0.95,0.95,1340800],[1757005200000,0.97,0.99,0.95,0.96,977600],[1757091600000,0.97,0.99,0.96,0.98,1458900],[1757350800000,0.97,1.02,0.97,0.98,1845300],[1757437200000,0.99,1.01,0.97,0.97,1386100],[1757523600000,0.98,1.01,0.97,0.98,1901600],[1757610000000,0.99,1.08,0.98,1.08,19381800],[1757696400000,1.09,1.11,1.04,1.04,14298100],[1757955600000,1.04,1.1,1.02,1.1,8116300],[1758042000000,1.15,1.15,1.08,1.08,16375700],[1758128400000,1.08,1.1,1.05,1.06,3548000],[1758214800000,1.06,1.06,1.03,1.03,2322900],[1758301200000,1.03,1.06,1.03,1.04,1157700],[1758560400000,1.04,1.06,1.02,1.03,1157700],[1758646800000,1.04,1.04,0.98,0.98,3090800],[1758733200000,0.98,1,0.96,0.98,1043400],[1758819600000,0.99,1.02,0.99,1.01,1466400],[1758906000000,1.01,1.02,1,1,1259400],[1759165200000,1.03,1.03,0.99,0.99,1187300],[1759251600000,1,1.02,0.98,0.98,2308000],[1759338000000,0.98,1.01,0.97,0.97,1918300],[1759424400000,0.99,1,0.97,0.98,976700],[1759510800000,0.98,1.02,0.96,0.96,4893100],[1759770000000,0.96,0.97,0.96,0.96,548800],[1759856400000,0.96,0.98,0.96,0.98,1275900],[1759942800000,0.98,1.01,0.97,0.98,2511000],[1760029200000,0.99,0.99,0.97,0.98,271500],[1760115600000,0.97,0.99,0.97,0.98,839100],[1760461200000,0.97,0.98,0.96,0.96,632800],[1760547600000,0.97,0.98,0.96,0.96,234400],[1760634000000,0.97,0.98,0.96,0.97,611000],[1760720400000,0.97,0.97,0.94,0.95,1431800],[1760979600000,0.95,0.95,0.92,0.94,489800],[1761066000000,0.95,0.95,0.93,0.94,163300],[1761152400000,0.95,0.96,0.93,0.94,2669600],[1761325200000,0.94,0.95,0.94,0.94,541000],[1761584400000,0.95,0.95,0.92,0.93,517100],[1761670800000,0.92,0.96,0.92,0.93,1189400],[1761757200000,0.93,0.94,0.9,0.91,781800],[1761843600000,0.91,0.93,0.89,0.9,450500],[1761930000000,0.91,0.92,0.89,0.9,82200],[1762189200000,0.93,0.93,0.89,0.89,144700],[1762275600000,0.89,0.89,0.82,0.83,1088100],[1762362000000,0.85,0.85,0.83,0.84,237900],[1762448400000,0.84,0.85,0.83,0.84,211200],[1762534800000,0.84,0.84,0.83,0.84,144300],[1762794000000,0.84,0.87,0.83,0.85,130600],[1762880400000,0.84,0.87,0.84,0.85,213300],[1762966800000,0.86,0.87,0.84,0.84,202900],[1763053200000,0.85,0.86,0.82,0.82,289100],[1763139600000,0.82,0.86,0.82,0.82,158300],[1763398800000,0.82,0.83,0.79,0.81,1107400],[1763485200000,0.81,0.82,0.79,0.8,221400],[1763571600000,0.81,0.83,0.81,0.82,486100],[1763658000000,0.81,0.86,0.8,0.82,1173200],[1763744400000,0.82,0.83,0.8,0.82,324700],[1764003600000,0.82,0.84,0.82,0.82,99200],[1764090000000,0.83,0.85,0.81,0.83,256700],[1764176400000,0.84,0.84,0.77,0.82,453700],[1764262800000,0.81,0.82,0.8,0.82,32400],[1764349200000,0.82,0.83,0.81,0.82,530300],[1764608400000,0.83,0.83,0.81,0.82,41300],[1764694800000,0.82,0.82,0.8,0.81,154200],[1764781200000,0.81,0.82,0.81,0.82,85000],[1764867600000,0.81,0.83,0.8,0.83,201200],[1765213200000,0.83,0.96,0.83,0.89,4040900],[1765299600000,0.89,0.98,0.87,0.87,4127200],[1765472400000,0.88,0.92,0.86,0.86,1889600],[1765558800000,0.86,0.86,0.83,0.83,740000]]