[[1703178000000,17,17,16.8,16.9,1866],[1703264400000,17,17,16.4,16.6,35525],[1703523600000,16.5,16.5,16.3,16.5,657],[1703523600000,16.5,16.5,16.3,16.5,657],[1703610000000,16.4,16.5,16.4,16.5,1121],[1703696400000,16.6,16.7,16.5,16.7,131124],[1703782800000,16.8,17,16.8,17,8001],[1704214800000,16.8,17,16.8,16.9,9950],[1704301200000,16.8,16.8,16.6,16.8,17244],[1704387600000,16.6,17.1,16.6,17,46348],[1704474000000,17,17,16.9,16.9,2851],[1704733200000,16.6,16.7,16.6,16.7,45927],[1704819600000,16.7,16.7,16.6,16.6,45089],[1704906000000,16.6,16.6,16.5,16.5,4020],[1704992400000,16.6,16.9,16.6,16.6,9339],[1705078800000,16.7,16.8,16.7,16.7,6044],[1705338000000,16.6,16.6,16.5,16.5,4087],[1705424400000,16.5,16.5,16.2,16.3,13066],[1705510800000,16.1,16.1,15.7,15.8,45480],[1705597200000,15.8,15.9,15.8,15.9,615],[1705942800000,15.6,15.6,15.3,15.5,44726],[1706029200000,15.7,15.9,15.7,15.7,43076],[1706115600000,16,16.5,16,16.5,7273],[1706202000000,16.7,17,16.7,17,43245],[1706288400000,16.8,16.8,16.6,16.6,372465],[1706547600000,16.8,16.8,16.7,16.8,27851],[1706634000000,16.3,16.3,16.2,16.2,6881],[1706720400000,16.1,16.1,15.9,15.9,8099],[1706806800000,16.2,16.3,16,16.1,69968],[1706893200000,16.2,16.2,15.9,16,4270],[1707152400000,16,16.3,16,16.2,24513],[1707238800000,16.4,17,16.4,16.9,16210],[1707325200000,16.9,16.9,16.7,16.7,48128],[1707411600000,16.6,16.7,16.6,16.6,19185],[1707498000000,16.5,16.6,16.4,16.6,2002],[1707757200000,16.6,16.6,16.5,16.6,3040],[1707843600000,16.5,16.6,16.5,16.6,25276],[1707930000000,16.7,16.9,16.7,16.9,6501],[1708016400000,16.9,16.9,16.7,16.8,10325],[1708102800000,17,17.4,17,17.4,196527],[1708362000000,17.2,17.2,17,17.1,71753],[1708448400000,17.1,17.3,16.9,17.3,32211],[1708534800000,17.5,17.8,17.5,17.6,64017],[1708621200000,17.6,18,17.6,18,70050],[1708707600000,18,18,17.9,18,6380],[1709053200000,17.7,18.1,17.5,18.1,29230],[1709139600000,18,18,17.6,17.7,30974],[1709226000000,18,18,17.6,17.7,3089],[1709312400000,17.9,17.9,17.6,17.8,17552],[1709571600000,17.8,17.8,17.6,17.7,20747],[1709658000000,17.3,17.5,17.1,17.3,25838],[1709744400000,17.5,17.6,17.4,17.5,5352],[1709830800000,17.5,17.6,17.2,17.3,7276],[1709917200000,17.5,17.5,17.3,17.4,1967],[1710176400000,17.4,17.7,17.4,17.7,10890],[1710262800000,17.7,18.4,17.7,18.2,55038],[1710349200000,18.4,18.5,18.3,18.4,54486],[1710435600000,18.4,18.4,18.1,18.2,66266],[1710522000000,18,18,17.8,18,5548],[1710781200000,18,18.2,18,18.2,5781],[1710867600000,18.1,18.2,17.9,17.9,3370],[1710954000000,17.9,18.2,17.9,18.2,836],[1711040400000,18.3,18.5,18.2,18.4,9108],[1711126800000,18.2,18.2,17.9,18.2,21803],[1711386000000,18.2,18.3,18,18.2,38986],[1711472400000,18.1,18.4,18.1,18.4,14604],[1711558800000,18.3,18.3,18,18,16463],[1711645200000,18.1,18.4,18.1,18.4,1822],[1711731600000,18.5,18.5,18.3,18.4,12464],[1711990800000,18.4,18.4,18.3,18.3,10599],[1712077200000,18.7,18.9,18.7,18.9,38110],[1712250000000,18.8,18.8,18.5,18.7,335],[1712336400000,18.5,18.6,18.4,18.6,17806],[1712682000000,18.7,18.7,18.7,18.7,7226],[1712768400000,18.7,19,18.7,18.9,14861],[1712854800000,18.9,19.1,18.9,19.1,4878],[1713373200000,18.3,18.3,18.1,18.2,24002],[1713459600000,18.3,18.6,18.3,18.5,9660],[1713546000000,18.2,18.4,18.1,18.3,28059],[1713805200000,18.5,18.7,18.5,18.7,15495],[1713891600000,18.8,19,18.8,18.8,52397],[1713978000000,19.2,19.6,19.1,19.6,43681],[1714064400000,19.9,19.9,19.6,19.7,128079],[1714150800000,19.8,20.3,19.8,20.3,244032],[1714410000000,20.4,20.5,20.1,20.2,175850],[1714496400000,20.3,20.3,20,20.2,3093],[1714669200000,20.5,20.6,20.4,20.6,44303],[1714755600000,20.6,20.9,20.6,20.9,30374],[1715101200000,20.8,20.9,20.6,20.7,12132],[1715187600000,21,21,20.6,20.8,17287],[1715274000000,20.9,21,20.8,21,7643],[1715360400000,21.1,21.4,21.1,21.3,79494],[1715619600000,21.3,21.6,21.3,21.6,55762],[1715706000000,21.7,21.7,21.4,21.6,48531],[1715792400000,21.4,21.6,21,21.5,12945],[1715878800000,21.5,21.6,21.4,21.5,13081],[1715965200000,21.6,21.9,21.6,21.9,33836],[1716224400000,21.9,21.9,21.7,21.8,311380],[1716310800000,21.5,21.6,21.4,21.5,25201],[1716483600000,21.1,21.4,21.1,21.3,43385],[1716570000000,21.2,21.2,20.8,20.8,19418],[1716829200000,20.8,21.2,20.8,21.2,32671],[1716915600000,21.3,21.3,21.2,21.3,3240],[1717002000000,21,21,20.7,21,6255],[1717088400000,20.6,20.9,20.6,20.7,18371],[1717174800000,20.7,20.9,20.3,20.3,25923],[1717520400000,20.7,20.9,20.6,20.9,2522000],[1717606800000,20.9,21,20.7,20.7,13318],[1717693200000,20.9,20.9,20.7,20.9,29105],[1717693200000,20.9,20.9,20.7,20.9,29105],[1717693200000,20.9,20.9,20.7,20.9,29105],[1717779600000,20.8,20.9,20.4,20.5,7824],[1718038800000,20.7,20.9,20.6,20.9,55930],[1718125200000,20.4,20.8,20.3,20.6,1271613],[1718211600000,20.6,20.6,20.2,20.2,13931],[1718298000000,20.2,20.6,20.2,20.6,3235],[1718384400000,20.5,20.6,20.3,20.3,27014],[1718643600000,20.5,20.7,20.4,20.5,7420],[1718730000000,20.6,20.7,20.4,20.6,8922],[1718816400000,21,21.2,20.8,21.2,31668],[1718902800000,21.2,21.2,21,21.1,11063],[1718989200000,20.8,20.8,20.6,20.8,12268],[1719248400000,20.6,20.6,20.3,20.5,1263925],[1719334800000,20.7,20.9,20.6,20.8,16284],[1719421200000,20.8,21.2,20.6,20.8,9231],[1719507600000,20.1,20.4,20,20.1,74681],[1719594000000,20.2,20.4,20.1,20.1,79519],[1719853200000,20.1,20.2,20.1,20.2,7848],[1719939600000,20.4,20.4,19.8,20.2,6411],[1720026000000,20.4,20.7,20.4,20.7,8010],[1720112400000,20.7,20.8,20.6,20.8,2035],[1720198800000,20.6,20.6,20.4,20.5,21783],[1720458000000,20.3,20.4,19.9,19.9,39389],[1720544400000,20.3,20.3,19.9,20.2,1575],[1720630800000,20.1,20.4,20,20.1,110071],[1720717200000,20.2,20.4,20.1,20.4,20629],[1720803600000,20.5,20.9,20.5,20.9,33181],[1721062800000,20.7,20.7,20.3,20.4,68688],[1721149200000,20.3,20.3,20,20,29271],[1721235600000,20.1,20.1,19.8,19.9,16688],[1721322000000,19.9,19.9,19.8,19.9,21374],[1721408400000,19.7,19.7,19.5,19.5,38710],[1721754000000,19.8,19.9,19.7,19.7,103328],[1721840400000,19.3,19.7,19.3,19.3,5234],[1721926800000,19.2,19.2,19,19,31586],[1722013200000,19,19.2,19,19.2,1375],[1722358800000,19,19.2,18.8,18.9,11462],[1722445200000,19,19.2,19,19.1,25090],[1722531600000,19.1,19.2,19,19,11286],[1722618000000,18.7,18.7,18.4,18.6,76991],[1722877200000,18.4,18.5,18,18.1,51626],[1722963600000,18.2,18.4,18.2,18.4,45364],[1723050000000,18.7,18.7,18.6,18.6,9396],[1723136400000,18.6,18.9,18.4,18.6,5490],[1723222800000,18.9,18.9,18.6,18.8,2137],[1723568400000,18.8,18.8,18.1,18.1,3628],[1723654800000,18.6,18.7,18.3,18.6,4565],[1723741200000,18.6,18.8,18.5,18.5,2878],[1723827600000,18.8,19.1,18.8,19,20000],[1724086800000,19,19.1,18.9,18.9,14132],[1724173200000,18.9,18.9,18.7,18.8,7110],[1724259600000,18.5,18.6,18.5,18.6,1263],[1724346000000,18.6,18.7,18.4,18.7,5130],[1724432400000,18.8,18.9,18.8,18.9,1085],[1724691600000,18.8,18.9,18.8,18.8,67912],[1724778000000,18.9,19,18.9,19,4477],[1724864400000,18.7,18.7,18.5,18.7,4465],[1724950800000,18.5,18.7,18.4,18.7,5646],[1725037200000,18.8,19.1,18.8,18.9,23139],[1725296400000,18.8,18.9,18.8,18.9,1200],[1725382800000,18.9,18.9,18.5,18.8,409],[1725469200000,18.7,18.7,18.4,18.7,4320],[1725555600000,18.3,18.4,18.1,18.1,36704],[1725642000000,18.1,18.3,18.1,18.1,5025],[1725901200000,17.9,18,17.8,18,2641],[1725987600000,17.9,18.1,17.9,17.9,2036],[1726074000000,17.7,17.9,17.6,17.8,5325],[1726160400000,18.1,18.2,18.1,18.1,107532],[1726246800000,18,18.1,17.9,17.9,14224],[1726506000000,17.8,18,17.8,17.8,2524],[1726592400000,18.1,18.4,18.1,18.3,9401],[1726678800000,18.3,18.4,18.2,18.4,942],[1726765200000,18.4,18.7,18.4,18.5,42798],[1726851600000,18.5,18.8,18.4,18.5,2011804],[1727110800000,18.5,18.6,18.3,18.3,4057],[1727197200000,18.8,19.3,18.8,19.3,10135],[1727283600000,19.7,19.9,19.3,19.6,44268],[1727370000000,19.7,20.3,19.7,20.3,23262],[1727456400000,20.6,20.9,20.5,20.8,64624],[1727715600000,21,21.5,20.9,21.3,220972],[1727802000000,21.3,21.4,21.2,21.3,24039],[1727888400000,22.8,23.2,22.5,23.2,133122],[1727974800000,22.2,23.1,22.1,22.8,85159],[1728061200000,23.5,23.7,23.1,23.7,78888],[1728320400000,24.2,24.7,24,24.7,121523],[1728406800000,22.7,23.2,21.7,21.7,72143],[1728493200000,21.3,22.2,21,21.4,1318367],[1728579600000,22.3,22.7,22.2,22.4,47747],[1728666000000,22.4,22.4,22,22.3,1779],[1729011600000,21.9,21.9,21.1,21.3,32340],[1729098000000,21.3,21.6,21.2,21.4,36955],[1729184400000,21.4,21.5,20.7,20.8,16823],[1729270800000,21,21.8,21,21.6,63749],[1729530000000,21.6,21.7,21.4,21.4,105138],[1729616400000,21.7,21.9,21.5,21.8,3750],[1729789200000,22,22,21.7,21.9,12027],[1729875600000,22,22,21.8,21.9,2113],[1730134800000,21.9,22,21.7,21.8,5261],[1730221200000,21.9,22,21.7,22,16249],[1730307600000,21.8,21.8,21.4,21.5,9695],[1730394000000,21.5,21.7,21.5,21.6,1948],[1730480400000,21.7,21.9,21.7,21.7,4677],[1730739600000,21.8,21.9,21.7,21.8,7062],[1730826000000,21.9,22.2,21.9,22.2,15712],[1730912400000,22.1,22.1,21.7,21.9,3872],[1730998800000,22.3,22.7,22.2,22.5,118711],[1731085200000,22.6,22.6,22.1,22.1,70691],[1731344400000,21.9,22.1,21.8,22,137268],[1731430800000,21.9,22.1,21.6,21.6,12977],[1731517200000,21.4,21.9,21.4,21.9,3030],[1731603600000,21.6,21.8,21.2,21.3,108466],[1731690000000,21.3,21.5,21.2,21.2,16594],[1731949200000,21.6,21.6,21.3,21.5,18276],[1732035600000,21.5,21.5,21.3,21.5,14612],[1732122000000,21.4,21.5,21.4,21.4,3061],[1732208400000,21.5,21.6,21.3,21.6,2271],[1732294800000,21.4,21.5,20.7,20.7,25166],[1732554000000,20.7,20.9,20.6,20.6,6495],[1732640400000,20.8,21,20.8,20.8,16839],[1732726800000,20.6,21.4,20.6,21.4,8369],[1732813200000,21,21,20.9,20.9,1175],[1732899600000,20.7,21.2,20.7,20.9,2373],[1733158800000,21.1,21.1,20.8,20.9,5509],[1733245200000,21.2,21.4,21,21.4,3033],[1733331600000,21.4,21.5,21,21,25972],[1733504400000,21.3,21.4,21.2,21.4,1526],[1733763600000,21.2,22,21.1,21.9,15582],[1733936400000,21.7,21.7,21.3,21.7,8108],[1734022800000,21.7,22,21.7,21.9,4414],[1734109200000,21.6,21.6,21.4,21.6,18965],[1734368400000,21.4,21.5,21.3,21.4,1555],[1734454800000,21.4,21.4,21.2,21.4,659],[1734541200000,21,21.6,21,21.6,1228],[1734627600000,21.5,21.8,21.4,21.8,1115],[1734714000000,21.8,21.9,21.5,21.5,3958],[1734973200000,21.6,21.8,21.6,21.6,299],[1735059600000,21.9,22,21.8,22,5091],[1735146000000,21.9,22.1,21.8,21.8,20389],[1735232400000,22,22,21.9,21.9,815],[1735318800000,21.8,22,21.8,21.8,11454],[1735578000000,21.7,21.8,21.5,21.6,2109],[1735837200000,21.6,21.6,21.2,21.2,17820],[1735923600000,21.5,21.8,21.4,21.6,7869],[1736182800000,21.7,21.9,21.6,21.6,8913],[1736269200000,21.3,21.3,21.2,21.3,7841],[1736355600000,21.2,21.3,21.1,21.2,8748],[1736442000000,21.2,21.4,21.2,21.2,652],[1736528400000,21.2,21.2,21,21,10839],[1736787600000,20.7,21,20.7,20.9,6778],[1736874000000,21,21.3,21,21.3,7388],[1736960400000,21.4,21.5,21.3,21.4,2340],[1737046800000,21.5,21.5,21.4,21.5,40335],[1737133200000,21.4,21.5,21.4,21.5,2622],[1737392400000,21.7,22.1,21.7,22,34535],[1737478800000,21.8,22.1,21.7,22.1,23487],[1737565200000,21.5,21.6,21.3,21.4,15862],[1737651600000,21.5,21.7,21.3,21.3,1911],[1737738000000,21.8,21.8,21.5,21.8,10294],[1737997200000,21.5,22,21.5,21.8,1441],[1738083600000,22,22,22,22,865],[1738170000000,22,22.1,22,22.1,5822],[1738256400000,22,22.1,21.9,22.1,3092],[1738342800000,22,22.2,22,22.2,10146],[1738602000000,21.7,22.1,21.7,21.8,27660],[1738688400000,22.6,22.8,22.2,22.8,67414],[1738774800000,22.4,22.6,22.3,22.3,14762],[1738861200000,22.6,23,22.4,22.8,31072],[1738947600000,23.1,23.2,22.8,22.8,19556],[1739206800000,22.8,23.7,22.8,23.7,10748],[1739293200000,23.6,23.7,23.4,23.4,8675],[1739466000000,24.1,24.6,23.6,23.6,24546],[1739552400000,24.3,24.6,24.1,24.6,78357],[1739811600000,24.6,24.7,24.4,24.6,21399],[1739898000000,24.9,25.75,24.8,25.5,62293],[1739984400000,25.25,25.5,24.8,24.8,18842],[1740070800000,24.6,24.8,24.5,24.5,7132],[1740157200000,25,25.75,25,25.75,70478],[1740416400000,25.75,25.75,25.25,25.75,9799],[1740502800000,25,25.5,24.6,24.6,88757],[1740589200000,26,26.25,25.25,26,37307],[1740675600000,25.75,26.25,25.75,26,13384],[1740762000000,25.75,25.75,24.9,24.9,40004],[1741021200000,25.75,25.75,25,25,38954],[1741107600000,25,25.25,24.8,25,36618],[1741194000000,25,26,25,26,22312],[1741280400000,26.25,26.75,26,26.75,35398],[1741366800000,26.75,27,26,26.5,9387],[1741626000000,26,26,25.75,25.75,8064],[1741712400000,26,26,25.5,26,21535],[1741798800000,26.25,26.25,25.5,26,2407],[1741885200000,25.5,26,25.5,25.5,1249],[1741971600000,26,26.75,26,26.75,34438],[1742230800000,26.75,27,26.25,26.5,17100],[1742317200000,26.75,27.25,26.75,27.25,19934],[1742403600000,27.25,27.25,27,27,4109],[1742490000000,26.5,27,26.5,26.75,19720],[1742576400000,26,26.5,25.75,26.5,47215],[1742835600000,26.25,26.5,26,26.5,19534],[1742922000000,26,26.25,25.75,26.25,24976],[1743008400000,25.75,26.25,25.5,25.5,7710],[1743094800000,25.75,26.5,25.75,26.25,10810],[1743181200000,25.75,25.75,25.25,25.75,4593],[1743440400000,25.25,25.75,25,25.75,19505],[1743526800000,25.75,26.25,25.5,25.75,691],[1743613200000,25.75,26,25.25,25.25,9564],[1743699600000,25.25,25.5,25,25,3843],[1743786000000,25.25,25.25,24.2,24.2,20144],[1744131600000,22.4,22.7,22.2,22.5,1651971],[1744218000000,22.6,23.2,22.4,23.1,1544203],[1744304400000,23.1,23.3,23,23.2,24476],[1744390800000,22.6,23.3,22.6,22.9,20012],[1744822800000,23,23,22.5,22.9,11421],[1744909200000,23.1,23.3,23,23.3,872],[1744995600000,23.6,23.6,23.6,23.6,132],[1745254800000,23.5,23.5,23.5,23.5,2860],[1745341200000,23,23.5,22.8,23.3,2301],[1745427600000,23.4,24,23.4,23.9,2548],[1745514000000,23.8,24.2,23.7,23.7,3687],[1745600400000,22.6,24.4,22.6,23.8,3681],[1745859600000,23.8,24.5,23.8,23.8,3764],[1745946000000,23.9,24.3,23.7,24,1895],[1746032400000,23.7,24.2,23.7,24.2,2117],[1746205200000,24.2,24.4,24.1,24.2,1642391],[1746550800000,24,24.4,23.9,24.4,826833],[1746637200000,24.4,24.4,23.9,24,2242],[1746723600000,24.1,24.4,24,24.1,40451],[1746810000000,24.1,24.2,24.1,24.2,762],[1746810000000,24.1,24.2,24.1,24.2,762],[1747155600000,24.7,24.8,24.5,24.8,97884],[1747242000000,24.7,25.25,24.7,25,20231],[1747414800000,24.7,25.25,24.5,25.25,3380],[1747674000000,23.9,25,23.9,24.5,3935],[1747760400000,24.8,25.25,24.8,25,1929],[1747846800000,24.4,25,24.4,24.8,657],[1747933200000,24.4,25.5,24.4,24.5,239],[1748019600000,24.5,25.25,24.5,25.25,5743],[1748278800000,24.4,24.6,23.9,24.2,2580],[1748365200000,24.2,24.6,23.9,24.1,9811],[1748451600000,24.1,24.7,24.1,24.4,709],[1748538000000,24.1,25,24.1,24.4,1652],[1748624400000,24.4,24.6,23.1,23.8,5875],[1749056400000,24.3,24.7,23.8,24.4,13313],[1749142800000,23.7,24.8,23.7,24.7,2217],[1749229200000,24.6,25,24.6,25,9780],[1749488400000,25,25.5,25,25,6772],[1749574800000,24.2,25.25,24.2,25.25,9716],[1749661200000,25.25,25.75,25.25,25.25,31597],[1749747600000,24.2,25.25,24.2,25,1141],[1749834000000,24.7,24.7,24.5,24.6,12635],[1750093200000,24.6,25,24.6,25,14015],[1750179600000,25,25.25,24.3,24.3,6565],[1750266000000,24.1,24.7,24.1,24.7,396],[1750352400000,24.6,24.6,24.2,24.4,5093],[1750438800000,24.4,24.6,24.3,24.6,20690],[1750698000000,24.4,25,24.4,25,158],[1750784400000,25,25.25,25,25.25,7019],[1750870800000,25.25,25.75,25,25.75,37172],[1750957200000,25.25,25.5,25,25.25,5297],[1751043600000,25,25.25,24.7,24.8,7523],[1751302800000,24.8,24.8,24.4,24.4,8990],[1751389200000,25,25,24.8,24.8,540],[1751475600000,24.6,24.6,24.5,24.6,2336608],[1751562000000,24.3,24.7,24.3,24.5,5169],[1751648400000,24.1,24.4,24.1,24.3,7531],[1751907600000,24.1,24.7,24.1,24.5,1154],[1751994000000,24.5,25,24.4,24.5,7148],[1752080400000,24.6,24.9,24.4,24.5,3840],[1752253200000,24.8,25,24.7,24.7,15580],[1752512400000,24.6,24.7,24.6,24.7,6665],[1752598800000,24.8,25,24.6,24.9,1941],[1752685200000,25,25.25,25,25,28863],[1752771600000,24.9,25.25,24.9,25.25,6186],[1752858000000,25.25,25.5,25,25.25,9736],[1753117200000,25.25,25.5,25.25,25.5,22113],[1753203600000,25.25,25.5,25.25,25.25,8643],[1753290000000,25.5,26,25.5,25.5,35317],[1753376400000,26,26.75,25.75,26.25,4742],[1753462800000,25.75,26.5,25.5,25.5,18128],[1753808400000,25.75,26,25.75,26,15126],[1753894800000,25.75,26,25.5,25.75,3982],[1753981200000,25.25,25.5,25,25.5,5433],[1754067600000,25.25,26.5,25,25,11426],[1754326800000,25,25.25,24.9,25.25,8291],[1754413200000,25,25.25,24.6,25.25,5425],[1754499600000,25,25.25,25,25,1168],[1754586000000,25.25,26.25,25,26,38810],[1754672400000,25.25,26.25,25,25.25,702],[1755104400000,25.5,26.75,25.5,25.5,1871],[1755190800000,26,26,25.75,25.75,24125],[1755277200000,25.25,26.25,25.25,26,9782],[1755536400000,25.75,26,25.75,25.75,16825],[1755622800000,25.5,26,25.5,25.75,2229],[1755709200000,25.5,25.75,25.5,25.5,9311],[1755795600000,25.25,26.75,25.25,25.5,2860],[1755882000000,25.5,26,25.5,26,6670],[1756227600000,26,26.25,25.75,25.75,11336],[1756314000000,26.25,26.5,25.75,26,7014],[1756400400000,25.25,26.5,25.25,26.5,4650],[1756486800000,25.75,26,25.5,25.75,22851],[1756746000000,26,26,25.75,25.75,16486],[1756832400000,25.75,26,25.25,25.5,1075049],[1756918800000,25.75,26,25.75,25.75,14749],[1757005200000,25.5,25.75,25,25.5,106573],[1757091600000,25.5,25.75,25.25,25.75,30274],[1757350800000,25.5,26,25.25,25.75,38996],[1757437200000,26,26,25.5,25.75,5081],[1757523600000,25.75,26.25,25.75,26,8723],[1757610000000,26,26.5,25.75,26,18667],[1757696400000,26.25,26.5,26,26,13646],[1757955600000,26.25,26.5,26,26.25,67656],[1758042000000,26.25,26.5,26,26,12630],[1758128400000,26.25,26.75,26.25,26.25,8571],[1758214800000,26.75,26.75,26.25,26.25,33627],[1758301200000,26.5,26.5,26,26.5,9918],[1758560400000,26.25,26.25,25.75,25.75,6957],[1758646800000,25.75,27,25.75,26.25,35138],[1758733200000,26.25,26.5,24.9,26.5,36309],[1758819600000,26.5,27,26.5,26.5,15957],[1758906000000,26.5,26.75,26.25,26.25,3946],[1759165200000,26.5,27,26.25,26.75,9063],[1759251600000,26.75,27,26.5,27,13937],[1759338000000,27,27.25,27,27,9994],[1759424400000,27.5,27.75,27.25,27.5,10307],[1759510800000,27.5,27.5,27.25,27.5,22117],[1759770000000,27.25,27.25,27,27.25,11423],[1759856400000,27.75,27.75,27.25,27.75,712],[1759942800000,27.25,27.25,27,27.25,8656],[1760029200000,27.5,27.5,27,27.5,33564],[1760115600000,27.25,27.25,26.75,26.75,21849],[1760461200000,26.5,26.75,25.75,26,31817],[1760547600000,26,26.5,26,26.5,35046],[1760634000000,26.5,26.5,26.25,26.5,3793],[1760720400000,26.25,26.25,25.5,25.5,3848],[1760979600000,26.25,26.75,26.25,26.25,6678],[1761066000000,26.75,27,26.75,27,7083],[1761152400000,26.75,27,26.5,27,769],[1761325200000,27,27,26.75,26.75,9367],[1761584400000,27,27.25,27,27,6118],[1761670800000,27,27.25,26.75,27.25,106864],[1761757200000,26.75,26.75,26.5,26.75,15249],[1761843600000,26.75,27,26.5,26.75,12254],[1761930000000,26.5,26.5,26,26.25,119545],[1762189200000,26.25,26.5,26.25,26.5,3658],[1762275600000,26.5,26.5,26,26.5,146723],[1762362000000,26,26.25,25.75,26.25,157191],[1762448400000,26.5,27,26.5,27,186968],[1762534800000,26.5,26.75,26,26,181682],[1762794000000,26.75,27.25,26.75,27.25,90364],[1762880400000,26.75,27,26.75,27,238565],[1762966800000,27.25,27.5,27,27.25,119823],[1763053200000,27,27.5,27,27.25,20438],[1763139600000,27,27,26.5,26.5,65435],[1763398800000,26.5,26.5,26.5,26.5,23713],[1763485200000,26.5,26.5,26,26.25,36222],[1763571600000,26.25,26.25,25.75,26,33448],[1763658000000,26,26.25,25.75,26,4620],[1763744400000,25.5,25.75,25.25,25.25,29667],[1764003600000,25.5,26,25.5,26,31575],[1764090000000,26,26,25.75,25.75,126258],[1764176400000,26,26,26,26,10576],[1764262800000,26,26,26,26,22563],[1764349200000,26,26,26,26,7838],[1764608400000,26,26,25.75,26,1775],[1764694800000,26,26,25.5,25.5,6078],[1764781200000,25.5,25.5,25.25,25.5,1398],[1764867600000,25.5,25.75,25.5,25.75,2542],[1765213200000,25.5,25.75,25.25,25.75,2474],[1765299600000,25.25,25.25,25,25.25,40729],[1765472400000,25,25,24.8,25,15426],[1765558800000,25.25,25.25,25,25,490],[1765818000000,24.9,25,24.7,24.7,4343]]