[[1717779600000,1.61,1.63,1.44,1.51,89172400],[1718038800000,1.56,1.6,1.46,1.55,62994800],[1718125200000,1.54,1.58,1.51,1.52,48811700],[1718211600000,1.52,1.53,1.47,1.48,17622600],[1718298000000,1.49,1.52,1.48,1.48,23008300],[1718384400000,1.49,1.5,1.37,1.38,21677100],[1718643600000,1.37,1.41,1.27,1.27,22323200],[1718730000000,1.27,1.32,1.24,1.25,17634500],[1718816400000,1.25,1.26,1.03,1.1,21394900],[1718902800000,1.08,1.23,1.05,1.17,45024600],[1718989200000,1.16,1.26,1.14,1.22,32596200],[1719248400000,1.34,1.38,1.29,1.32,35446000],[1719334800000,1.32,1.49,1.31,1.47,61989000],[1719421200000,1.51,1.54,1.41,1.41,56103500],[1719507600000,1.4,1.4,1.32,1.34,16220300],[1719594000000,1.34,1.34,1.26,1.27,13338200],[1719853200000,1.27,1.4,1.24,1.4,23700400],[1719939600000,1.46,1.47,1.3,1.3,28192900],[1720026000000,1.27,1.42,1.27,1.41,25274200],[1720112400000,1.4,1.45,1.36,1.37,21704400],[1720198800000,1.38,1.48,1.36,1.46,42714900],[1720458000000,1.48,1.53,1.43,1.45,40005500],[1720544400000,1.44,1.73,1.44,1.67,157315300],[1720630800000,1.67,1.72,1.6,1.67,67857000],[1720717200000,1.67,1.75,1.6,1.64,56411700],[1720803600000,1.66,2.12,1.64,2.06,220139500],[1721062800000,2.02,2.04,1.6,1.62,144502200],[1721149200000,1.67,1.69,1.5,1.54,80275000],[1721235600000,1.58,1.78,1.58,1.63,113603700],[1721322000000,1.64,1.76,1.55,1.58,92493400],[1721408400000,1.63,1.7,1.58,1.61,68637000],[1721754000000,1.68,1.68,1.5,1.54,48939800],[1721840400000,1.56,1.62,1.53,1.62,51721300],[1721926800000,1.59,1.6,1.52,1.53,39816900],[1722013200000,1.53,1.58,1.5,1.54,46973700],[1722358800000,1.56,1.59,1.51,1.52,28581100],[1722445200000,1.54,1.55,1.43,1.43,31067800],[1722531600000,1.44,1.47,1.37,1.4,20446700],[1722618000000,1.38,1.46,1.37,1.41,18934500],[1722877200000,1.38,1.39,1.34,1.35,12564200],[1722963600000,1.36,1.37,1.3,1.3,11001700],[1723050000000,1.32,1.35,1.31,1.33,9041800],[1723136400000,1.34,1.37,1.32,1.35,10455100],[1723222800000,1.35,1.37,1.31,1.31,7149600],[1723568400000,1.32,1.34,1.28,1.29,6895700],[1723654800000,1.3,1.33,1.26,1.28,9517100],[1723741200000,1.28,1.28,1.23,1.25,5118300],[1723827600000,1.26,1.36,1.25,1.34,21289600],[1724086800000,1.36,1.41,1.36,1.39,24929000],[1724173200000,1.42,1.48,1.41,1.45,23344100],[1724259600000,1.43,1.44,1.38,1.4,12916500],[1724346000000,1.4,1.46,1.38,1.44,26011700],[1724432400000,1.49,1.52,1.44,1.45,37472300],[1724691600000,1.44,1.45,1.4,1.44,10522500],[1724778000000,1.44,1.51,1.43,1.5,29667200],[1724864400000,1.54,1.58,1.49,1.49,46259700],[1724950800000,1.49,1.52,1.45,1.47,15717500],[1725037200000,1.46,1.48,1.42,1.44,9242100],[1725296400000,1.44,1.44,1.42,1.44,5250000],[1725382800000,1.44,1.51,1.44,1.5,16185200],[1725469200000,1.48,1.51,1.47,1.49,10445400],[1725555600000,1.5,1.51,1.46,1.48,10586000],[1725642000000,1.48,1.48,1.4,1.4,25323800],[1725901200000,1.4,1.4,1.33,1.36,30989600],[1725987600000,1.37,1.39,1.35,1.35,16551500],[1726074000000,1.35,1.38,1.34,1.37,16307100],[1726160400000,1.37,1.39,1.36,1.37,9907100],[1726246800000,1.37,1.37,1.35,1.36,6734300],[1726506000000,1.36,1.38,1.36,1.37,6542900],[1726592400000,1.37,1.39,1.34,1.35,17750200],[1726678800000,1.36,1.39,1.35,1.35,25121300],[1726765200000,1.36,1.38,1.35,1.36,6198900],[1726851600000,1.36,1.38,1.35,1.37,6676700],[1727110800000,1.38,1.48,1.38,1.46,49047800],[1727197200000,1.44,1.46,1.43,1.46,15456900],[1727283600000,1.48,1.51,1.43,1.43,27731700],[1727370000000,1.42,1.42,1.35,1.36,15757300],[1727456400000,1.37,1.38,1.34,1.36,12742600],[1727715600000,1.37,1.41,1.37,1.39,9153900],[1727802000000,1.39,1.4,1.38,1.39,3495200],[1727888400000,1.38,1.39,1.35,1.35,5477400],[1727974800000,1.36,1.38,1.34,1.34,7524900],[1728061200000,1.34,1.34,1.22,1.24,30523900],[1728320400000,1.24,1.27,1.24,1.26,6382700],[1728406800000,1.26,1.28,1.25,1.27,4074200],[1728493200000,1.25,1.29,1.25,1.26,3554200],[1728579600000,1.27,1.3,1.26,1.29,10092400],[1728666000000,1.29,1.29,1.27,1.27,3668400],[1729011600000,1.28,1.28,1.24,1.24,3855500],[1729098000000,1.26,1.3,1.24,1.28,6223200],[1729184400000,1.28,1.3,1.26,1.27,4307600],[1729270800000,1.27,1.29,1.25,1.25,2319700],[1729530000000,1.26,1.27,1.25,1.26,1909500],[1729616400000,1.25,1.27,1.23,1.23,2109800],[1729789200000,1.24,1.25,1.24,1.24,594700],[1729875600000,1.24,1.26,1.23,1.23,1216100],[1730134800000,1.24,1.25,1.23,1.23,1961800],[1730221200000,1.24,1.25,1.23,1.23,1280000],[1730307600000,1.24,1.25,1.21,1.21,1735000],[1730394000000,1.2,1.22,1.17,1.18,6737100],[1730480400000,1.18,1.18,1.15,1.16,3020100],[1730739600000,1.16,1.21,1.16,1.19,8599100],[1730826000000,1.19,1.2,1.17,1.17,2725600],[1730912400000,1.18,1.18,1.13,1.13,3262200],[1730998800000,1.14,1.14,1.07,1.08,3765700],[1731085200000,1.08,1.12,1.08,1.09,3086900],[1731344400000,1.1,1.11,1.09,1.09,727900],[1731430800000,1.08,1.09,1.03,1.03,4255700],[1731517200000,1.03,1.05,1.03,1.03,1379300],[1731603600000,1.03,1.04,1,1,7745100],[1731690000000,1,1.02,1,1,2378300],[1731949200000,1,1.02,1,1,2413400],[1732035600000,0.99,1.02,0.99,1.01,2484600],[1732122000000,1.02,1.02,0.99,1,603700],[1732208400000,1.01,1.02,1,1.01,1057900],[1732294800000,1,1.02,0.99,1,2162500],[1732554000000,1.01,1.01,0.98,0.98,723200],[1732640400000,0.99,1,0.95,0.96,3457400],[1732726800000,0.97,0.97,0.87,0.9,10270000],[1732813200000,0.9,0.91,0.87,0.89,1084700],[1732899600000,0.9,0.91,0.88,0.88,1005800],[1733158800000,0.89,0.89,0.86,0.87,2496400],[1733245200000,0.87,0.94,0.87,0.92,6575500],[1733331600000,0.92,0.96,0.91,0.93,5076700],[1733504400000,0.93,0.95,0.91,0.93,1363300],[1733763600000,0.92,0.93,0.9,0.9,1058000],[1733936400000,0.9,0.92,0.89,0.9,383000],[1734022800000,0.9,0.91,0.87,0.88,1301200],[1734109200000,0.87,0.89,0.86,0.87,175600],[1734368400000,0.88,0.89,0.86,0.86,393800],[1734454800000,0.86,0.87,0.85,0.85,1158500],[1734541200000,0.84,0.85,0.78,0.79,3282000],[1734627600000,0.8,0.8,0.78,0.78,1104000],[1734714000000,0.78,0.78,0.75,0.76,1567600],[1734973200000,0.77,0.79,0.76,0.78,314700],[1735059600000,0.77,0.79,0.77,0.77,492200],[1735146000000,0.77,0.82,0.77,0.81,1154500],[1735232400000,0.82,0.85,0.82,0.82,890500],[1735318800000,0.83,0.85,0.83,0.83,285200],[1735578000000,0.84,0.88,0.82,0.87,568900],[1735837200000,0.89,0.89,0.86,0.86,264500],[1735923600000,0.87,0.89,0.85,0.86,574600],[1736182800000,0.87,0.87,0.85,0.85,163800],[1736269200000,0.87,0.9,0.85,0.87,1151400],[1736355600000,0.86,0.88,0.84,0.85,791400],[1736442000000,0.84,0.86,0.76,0.79,931800],[1736528400000,0.79,0.79,0.77,0.79,513000],[1736787600000,0.78,0.78,0.76,0.78,382100],[1736874000000,0.77,0.83,0.77,0.8,1637200],[1736960400000,0.81,0.81,0.78,0.8,138600],[1737046800000,0.8,0.8,0.78,0.78,195300],[1737133200000,0.78,0.78,0.75,0.76,579900],[1737392400000,0.77,0.77,0.76,0.76,155400],[1737478800000,0.77,0.78,0.77,0.78,151800],[1737565200000,0.77,0.81,0.77,0.8,917800],[1737651600000,0.8,0.8,0.78,0.78,193800],[1737738000000,0.78,0.79,0.78,0.79,51300],[1737997200000,0.79,0.8,0.78,0.8,93400],[1738083600000,0.78,0.82,0.78,0.81,309800],[1738170000000,0.82,0.96,0.82,0.91,15290000],[1738256400000,0.92,0.95,0.86,0.91,5045300],[1738342800000,0.91,0.91,0.87,0.89,1086900],[1738602000000,0.86,0.86,0.83,0.83,1107800],[1738688400000,0.84,0.92,0.83,0.87,5048500],[1738774800000,0.87,0.9,0.82,0.82,2197000],[1738861200000,0.81,0.82,0.76,0.76,2329300],[1738947600000,0.77,0.79,0.75,0.77,804300],[1739206800000,0.79,0.8,0.76,0.77,516300],[1739293200000,0.77,0.8,0.77,0.79,301600],[1739466000000,0.79,0.79,0.76,0.76,266300],[1739552400000,0.78,0.82,0.75,0.76,951300],[1739811600000,0.75,0.75,0.68,0.71,4417600],[1739898000000,0.71,0.73,0.69,0.7,1051000],[1739984400000,0.7,0.73,0.7,0.72,1077400],[1740070800000,0.73,0.73,0.69,0.69,710400],[1740157200000,0.71,0.71,0.68,0.7,1125100],[1740416400000,0.7,0.71,0.68,0.68,939100],[1740502800000,0.69,0.69,0.65,0.65,434400],[1740589200000,0.67,0.69,0.66,0.68,719500],[1740675600000,0.67,0.69,0.64,0.66,1010800],[1740762000000,0.66,0.66,0.64,0.65,359000],[1741021200000,0.65,0.65,0.63,0.63,231100],[1741107600000,0.64,0.65,0.52,0.52,2053200],[1741194000000,0.58,0.63,0.57,0.6,3464800],[1741280400000,0.63,0.63,0.59,0.59,600800],[1741366800000,0.59,0.61,0.59,0.6,208300],[1741626000000,0.61,0.61,0.59,0.59,197700],[1741712400000,0.59,0.6,0.58,0.58,626300],[1741798800000,0.59,0.6,0.58,0.59,590800],[1741885200000,0.59,0.6,0.57,0.59,179800],[1741971600000,0.59,0.6,0.58,0.59,186900],[1742230800000,0.59,0.59,0.55,0.56,803700],[1742317200000,0.57,0.57,0.56,0.56,247400],[1742403600000,0.57,0.6,0.56,0.59,733700],[1742490000000,0.59,0.6,0.59,0.59,369700],[1742576400000,0.6,0.61,0.58,0.59,252500],[1742835600000,0.6,0.62,0.6,0.61,459900],[1742922000000,0.62,0.8,0.61,0.8,18980700],[1743008400000,0.91,0.93,0.84,0.86,23127800],[1743094800000,0.86,0.86,0.79,0.82,3474800],[1743181200000,0.83,0.88,0.76,0.77,10734300],[1743440400000,0.7,0.76,0.68,0.75,3685600],[1743526800000,0.77,0.78,0.73,0.75,2454100],[1743613200000,0.75,0.87,0.75,0.83,13979400],[1743699600000,0.8,0.83,0.78,0.8,5653400],[1743786000000,0.8,0.8,0.72,0.76,3316500],[1744131600000,0.7,0.72,0.66,0.68,1971000],[1744218000000,0.68,0.73,0.65,0.7,2421600],[1744304400000,0.74,0.75,0.71,0.74,2518400],[1744390800000,0.74,0.77,0.7,0.7,2428900],[1744822800000,0.72,0.74,0.71,0.73,822600],[1744909200000,0.74,0.84,0.74,0.78,7897800],[1744995600000,0.79,0.82,0.77,0.79,3541400],[1745254800000,0.8,0.94,0.8,0.85,24713700],[1745341200000,0.85,0.87,0.82,0.86,8281400],[1745427600000,0.88,0.94,0.85,0.93,17205200],[1745514000000,0.95,0.97,0.91,0.94,13670900],[1745600400000,0.94,0.95,0.9,0.9,4297300],[1745859600000,0.91,0.91,0.85,0.85,4612300],[1745946000000,0.87,0.87,0.85,0.86,4429600],[1746032400000,0.86,0.92,0.86,0.89,8305800],[1746205200000,0.9,0.9,0.87,0.87,2899900],[1746550800000,0.88,0.88,0.81,0.82,3254100],[1746637200000,0.83,0.85,0.82,0.84,1867600],[1746723600000,0.84,0.85,0.82,0.84,1225300],[1746810000000,0.84,0.84,0.82,0.82,1156300],[1746810000000,0.84,0.84,0.82,0.82,1156300],[1747155600000,0.84,0.92,0.84,0.92,7564000],[1747242000000,0.88,0.88,0.84,0.84,6610600],[1747414800000,0.79,0.81,0.74,0.74,2255500],[1747674000000,0.77,0.77,0.73,0.73,1535300],[1747760400000,0.74,0.78,0.74,0.75,1428900],[1747846800000,0.77,0.77,0.74,0.74,983200],[1747933200000,0.74,0.75,0.73,0.75,1583200],[1748019600000,0.77,0.9,0.75,0.84,19292100],[1748278800000,0.88,0.92,0.85,0.85,11064600],[1748365200000,0.84,0.84,0.8,0.82,2558100],[1748451600000,0.82,0.9,0.82,0.9,8676500],[1748538000000,0.89,1.05,0.88,1.03,70596500],[1748624400000,1.02,1.07,0.98,0.98,32165400],[1749056400000,0.98,1.08,0.98,1.05,36932000],[1749142800000,1.08,1.1,1.04,1.05,24576900],[1749229200000,1.04,1.1,1.02,1.03,15302800],[1749488400000,1.05,1.05,0.97,1,9987400],[1749574800000,1.01,1.06,0.99,1.02,15635700],[1749661200000,1.02,1.09,1.01,1.09,23083800],[1749747600000,1.12,1.14,1.02,1.02,26647100],[1749834000000,1.01,1.04,0.92,0.94,9960300],[1750093200000,0.95,1,0.95,0.99,8712800],[1750179600000,1.01,1.03,0.99,0.99,7693300],[1750266000000,0.99,1.01,0.93,0.93,7049500],[1750352400000,0.9,0.91,0.86,0.88,6312900],[1750438800000,0.89,0.94,0.88,0.88,5882600],[1750698000000,0.87,0.87,0.75,0.76,8766000],[1750784400000,0.78,0.88,0.78,0.88,11337600],[1750870800000,0.91,0.98,0.89,0.94,13422600],[1750957200000,0.94,0.97,0.93,0.94,7026900],[1751043600000,0.95,0.95,0.88,0.9,3741100],[1751302800000,0.92,0.95,0.89,0.92,4854600],[1751389200000,0.93,0.97,0.91,0.95,7684400],[1751475600000,0.94,1.01,0.93,0.97,11992800],[1751562000000,0.97,1,0.95,0.96,8174700],[1751648400000,0.96,0.97,0.91,0.91,3073600],[1751907600000,0.91,0.94,0.9,0.93,2344500],[1751994000000,0.91,0.93,0.91,0.92,1987200],[1752080400000,0.92,0.93,0.91,0.91,1616300],[1752253200000,0.91,0.93,0.91,0.91,1203400],[1752512400000,0.92,0.96,0.91,0.95,4606700],[1752598800000,0.95,0.97,0.93,0.95,4381100],[1752685200000,0.94,0.97,0.94,0.94,2181500],[1752771600000,0.94,0.97,0.94,0.95,5390500],[1752858000000,0.96,0.97,0.95,0.96,2277800],[1753117200000,0.96,0.96,0.87,0.88,11862300],[1753203600000,0.89,0.89,0.83,0.83,4848700],[1753290000000,0.85,0.87,0.85,0.87,1504000],[1753376400000,0.86,0.87,0.83,0.83,2133400],[1753462800000,0.83,0.85,0.83,0.85,1178200],[1753808400000,0.86,0.87,0.85,0.86,931700],[1753894800000,0.86,0.86,0.85,0.86,919600],[1753981200000,0.85,0.87,0.84,0.84,793400],[1754067600000,0.86,0.9,0.85,0.87,7282500],[1754326800000,0.87,0.88,0.86,0.86,2032800],[1754413200000,0.87,0.9,0.87,0.89,1416000],[1754499600000,0.9,0.9,0.88,0.88,1943700],[1754586000000,0.9,0.9,0.86,0.86,1840400],[1754672400000,0.86,0.86,0.83,0.84,3299000],[1755104400000,0.84,0.84,0.81,0.81,2060000],[1755190800000,0.81,0.83,0.79,0.81,5963400],[1755277200000,0.81,0.82,0.8,0.81,704900],[1755536400000,0.8,0.82,0.79,0.79,714400],[1755622800000,0.8,0.81,0.8,0.8,320300],[1755709200000,0.8,0.81,0.8,0.81,583800],[1755795600000,0.81,0.86,0.8,0.83,4250000],[1755882000000,0.83,0.83,0.82,0.82,2408800],[1756227600000,0.82,0.82,0.8,0.8,208800],[1756314000000,0.81,0.82,0.8,0.8,647400],[1756400400000,0.81,0.84,0.81,0.82,2291200],[1756486800000,0.83,0.86,0.82,0.82,2095500],[1756746000000,0.82,0.83,0.81,0.81,310600],[1756832400000,0.81,0.81,0.8,0.81,498600],[1756918800000,0.81,0.82,0.81,0.82,182200],[1757005200000,0.82,0.83,0.81,0.81,708000],[1757091600000,0.82,0.82,0.81,0.81,642100],[1757350800000,0.81,0.82,0.8,0.8,967000],[1757437200000,0.8,0.83,0.8,0.82,1956900],[1757523600000,0.83,0.85,0.82,0.83,2619900],[1757610000000,0.84,0.86,0.84,0.85,4690900],[1757696400000,0.85,0.86,0.83,0.83,1351800],[1757955600000,0.84,0.84,0.82,0.82,484000],[1758042000000,0.83,0.87,0.83,0.87,6978400],[1758128400000,0.89,0.9,0.86,0.86,6253400],[1758214800000,0.86,0.87,0.84,0.85,1366800],[1758301200000,0.86,0.86,0.84,0.84,1110000],[1758560400000,0.85,0.86,0.83,0.83,808200],[1758646800000,0.83,0.84,0.8,0.81,1885300],[1758733200000,0.81,0.82,0.8,0.8,428700],[1758819600000,0.8,0.82,0.8,0.82,858800],[1758906000000,0.81,0.82,0.8,0.82,478200],[1759165200000,0.82,0.82,0.8,0.8,567100],[1759251600000,0.82,0.82,0.8,0.8,577200],[1759338000000,0.81,0.81,0.8,0.81,179000],[1759424400000,0.81,0.81,0.8,0.8,240600],[1759510800000,0.8,0.8,0.79,0.79,772500],[1759770000000,0.79,0.8,0.77,0.77,1614200],[1759856400000,0.78,0.79,0.78,0.79,497200],[1759942800000,0.78,0.79,0.77,0.77,1155900],[1760029200000,0.77,0.78,0.76,0.77,654900],[1760115600000,0.77,0.78,0.76,0.76,320000],[1760461200000,0.78,0.78,0.71,0.71,1797600],[1760547600000,0.72,0.73,0.72,0.72,191600],[1760634000000,0.75,0.75,0.72,0.72,272300],[1760720400000,0.73,0.75,0.71,0.71,268300],[1760979600000,0.74,0.74,0.71,0.71,128200],[1761066000000,0.71,0.72,0.7,0.7,142100],[1761152400000,0.7,0.71,0.7,0.71,307100],[1761325200000,0.71,0.72,0.69,0.69,922100],[1761584400000,0.7,0.71,0.69,0.69,122300],[1761670800000,0.7,0.71,0.68,0.69,306100],[1761757200000,0.69,0.7,0.65,0.65,344700],[1761843600000,0.65,0.65,0.61,0.62,866400],[1761930000000,0.62,0.62,0.57,0.59,3998400],[1762189200000,0.59,0.59,0.54,0.57,1306500],[1762275600000,0.58,0.61,0.58,0.59,1272300],[1762362000000,0.6,0.6,0.58,0.6,91800],[1762448400000,0.6,0.6,0.58,0.59,144000],[1762534800000,0.59,0.59,0.57,0.58,176200],[1762794000000,0.59,0.6,0.58,0.6,156300],[1762880400000,0.65,0.79,0.64,0.79,25422200],[1762966800000,0.81,0.84,0.73,0.74,17831700],[1763053200000,0.75,0.76,0.72,0.74,2861700],[1763139600000,0.73,0.89,0.72,0.87,26951100],[1763398800000,0.83,0.86,0.8,0.84,8236200],[1763485200000,0.83,0.94,0.83,0.88,28407700],[1763571600000,0.87,0.91,0.8,0.85,8775400],[1763658000000,0.87,0.88,0.84,0.85,4300000],[1763744400000,0.84,0.84,0.77,0.8,4897100],[1764003600000,0.82,0.86,0.78,0.86,9926800],[1764090000000,0.86,0.87,0.82,0.86,7857400],[1764176400000,0.87,0.87,0.8,0.81,6965600],[1764262800000,0.82,0.83,0.8,0.82,1960500],[1764349200000,0.83,0.83,0.79,0.79,2146900],[1764608400000,0.79,0.84,0.79,0.81,5447700],[1764694800000,0.81,0.82,0.8,0.81,1459900],[1764781200000,0.81,0.82,0.79,0.8,1291200],[1764867600000,0.8,0.81,0.79,0.8,1059200],[1765213200000,0.81,0.89,0.74,0.77,21723600],[1765299600000,0.77,0.83,0.76,0.8,6039300],[1765472400000,0.81,0.81,0.78,0.78,1396700],[1765558800000,0.81,0.81,0.77,0.77,698600]]