[[1636509929544,1632.44],[1636596331272,1633.94],[1636855536456,1638.73],[1636941938184,1644.01],[1637028339912,1644.6],[1637114741640,1651.02],[1637201143368,1645.06],[1637460348552,1649.54],[1637546750280,1646.42],[1637633152008,1649.82],[1637719553736,1648.46],[1637805955464,1610.61],[1638065160648,1589.69],[1638151562376,1568.69],[1638237964104,1590.81],[1638324365832,1591.84],[1638410767560,1588.19],[1638756374472,1609.28],[1638842776200,1618.36],[1638929177928,1618.23],[1639274784840,1625.83],[1639361186568,1630.64],[1639447588296,1623.66],[1639533990024,1645.32],[1639620391752,1641.73],[1639879596936,1615.8],[1639965998664,1622.25],[1640052400392,1626.79],[1640138802120,1641.47],[1640225203848,1637.22],[1640484409032,1636.5],[1640570810760,1641.52],[1640657212488,1653.33],[1640743614216,1657.62],[1641175622856,1670.28],[1641262024584,1676.79],[1641348426312,1653.03],[1641434828040,1657.62],[1641694033224,1657.06],[1641780434952,1667.12],[1641866836680,1678.5],[1641953238408,1680.02],[1642039640136,1672.63],[1642298845320,1676.87],[1642385247048,1660.27],[1642471648776,1658.24],[1642558050504,1656.96],[1642644452232,1652.73],[1642903657416,1640.54],[1642990059144,1639.09],[1643076460872,1643.44],[1643162862600,1634.17],[1643249264328,1639.51],[1643508469512,1648.81],[1643594871240,1661.75],[1643681272968,1667.75],[1643767674696,1669.05],[1643854076424,1674.22],[1644113281608,1677.24],[1644199683336,1684.23],[1644286085064,1703.16],[1644372486792,1703],[1644458888520,1699.2],[1644718093704,1684.69],[1644804495432,1701.45],[1644977298888,1711.58],[1645063700616,1713.2],[1645322905800,1694.32],[1645409307528,1691.12],[1645495709256,1696.45],[1645582110984,1662.72],[1645668512712,1679.9],[1645927717896,1685.18],[1646014119624,1694.28],[1646100521352,1689.81],[1646186923080,1696.08],[1646273324808,1671.72],[1646532529992,1626.7],[1646618931720,1619.1],[1646705333448,1643.64],[1646791735176,1647.08],[1646878136904,1658.01],[1647137342088,1660.15],[1647223743816,1644.36],[1647310145544,1667.92],[1647396547272,1681.76],[1647482949000,1678.51],[1647742154184,1673.87],[1647828555912,1677.87],[1647914957640,1677.95],[1648001359368,1680.89],[1648087761096,1676.8],[1648346966280,1684.3],[1648433368008,1689.74],[1648519769736,1698.4],[1648606171464,1695.24],[1648692573192,1701.31],[1648951778376,1702.93],[1649038180104,1701.18],[1649210983560,1682.41],[1649297385288,1686],[1649556590472,1678.46],[1649642992200,1674.34],[1650161402568,1668.06],[1650247804296,1675.62],[1650334206024,1680.35],[1650420607752,1690.55],[1650507009480,1690.59],[1650766214664,1675.33],[1650852616392,1668.97],[1650939018120,1661.89],[1651025419848,1667.74],[1651111821576,1667.44],[1651457428488,1652.29],[1651630231944,1643.3],[1651716633672,1629.58],[1651975838856,1604.49],[1652062240584,1622.78],[1652148642312,1613.34],[1652235044040,1584.52],[1652321445768,1584.38],[1652667052680,1614.49],[1652753454408,1620.33],[1652839856136,1605.98],[1652926257864,1622.95],[1653185463048,1635.28],[1653271864776,1626.23],[1653358266504,1625.18],[1653444668232,1633.73],[1653531069960,1638.75],[1653790275144,1653.61],[1653876676872,1663.41],[1653963078600,1660.01],[1654049480328,1647.67],[1654395087240,1646.08],[1654481488968,1631.92],[1654567890696,1636.89],[1654654292424,1641.34],[1654740694152,1632.62],[1654999899336,1600.06],[1655086301064,1603.03],[1655172702792,1593.54],[1655259104520,1561.1],[1655345506248,1559.39],[1655604711432,1559.21],[1655691113160,1574.52],[1655777514888,1560.02],[1655863916616,1557.61],[1655950318344,1568.76],[1656209523528,1580.2],[1656295925256,1594.47],[1656382326984,1586.18],[1656468728712,1568.33],[1656555130440,1572.67],[1656814335624,1560.27],[1656900737352,1541.3],[1656987139080,1541.79],[1657073540808,1562.37],[1657159942536,1557.87],[1657419147720,1557.4],[1657505549448,1546.8],[1657678352904,1536.82],[1657764754632,1533.37],[1658023959816,1544.81],[1658110361544,1533.43],[1658196763272,1539.32],[1658283165000,1546.31],[1658369566728,1552.73],[1658628771912,1560.31],[1658715173640,1553.18],[1658801575368,1576.41],[1659233584008,1593.24],[1659319985736,1589.16],[1659406387464,1594.73],[1659492789192,1598.75],[1659579190920,1601.09],[1659838396104,1608.87],[1659924797832,1618.8],[1660011199560,1617.21],[1660097601288,1622.26],[1660443208200,1625.25],[1660529609928,1629.95],[1660616011656,1639.72],[1660702413384,1636.07],[1660788815112,1625.92],[1661048020296,1615.82],[1661134422024,1633.57],[1661220823752,1631.55],[1661307225480,1643.52],[1661393627208,1644.78],[1661652832392,1626.52],[1661739234120,1639.45],[1661825635848,1638.93],[1661912037576,1621.95],[1661998439304,1622.15],[1662257644488,1622],[1662344046216,1633.87],[1662430447944,1639.92],[1662516849672,1640],[1662603251400,1654.62],[1662862456584,1665.74],[1662948858312,1661.09],[1663035260040,1656.58],[1663121661768,1642.33],[1663208063496,1630.4],[1663467268680,1631.57],[1663553670408,1638.59],[1663640072136,1633.45],[1663726473864,1645.29],[1663812875592,1631.71],[1664072080776,1621.25],[1664158482504,1610.58],[1664244884232,1599.23],[1664331285960,1592.37],[1664417687688,1589.51],[1664676892872,1558.05],[1664763294600,1578],[1664849696328,1580.27],[1664936098056,1589.18],[1665022499784,1579.66],[1665281704968,1570.57],[1665368106696,1562.68],[1665454508424,1560.78],[1665886517064,1571.4],[1665972918792,1590.36],[1666059320520,1588.72],[1666145722248,1592.73],[1666232123976,1591.32],[1666577730888,1600.66],[1666664132616,1596.46],[1666750534344,1602.33],[1666836936072,1606.07],[1667096141256,1608.76],[1667182542984,1625.73],[1667268944712,1625.02],[1667355346440,1625.62],[1667441748168,1626.32],[1667700953352,1623.57],[1667787355080,1632.61],[1667873756808,1622.45],[1667960158536,1619.23],[1668046560264,1637.29],[1668305765448,1623.38],[1668392167176,1629.38],[1668478568904,1619.98],[1668564970632,1614.95],[1668651372360,1617.38],[1668910577544,1618.86],[1668996979272,1615.33],[1669083381000,1624.4],[1669169782728,1624.96],[1669256184456,1620.84],[1669515389640,1616.91],[1669601791368,1624.39],[1669688193096,1635.36],[1669774594824,1648.44],[1669860996552,1641.63],[1670206603464,1632.97],[1670293005192,1622.28],[1670379406920,1620.49],[1670465808648,1623.13],[1670811415560,1625.91],[1670897817288,1633.36],[1670984219016,1620.28],[1671070620744,1619.01],[1671329825928,1618.2],[1671416227656,1604.44],[1671502629384,1609.94],[1671589031112,1616.67],[1671675432840,1617.55],[1671934638024,1626.8],[1672021039752,1643.16],[1672107441480,1647.28],[1672193843208,1661.2],[1672280244936,1668.66],[1672625851848,1678.97],[1672712253576,1673.25],[1672798655304,1663.86],[1672885057032,1673.86],[1673144262216,1691.12],[1673230663944,1691.41],[1673317065672,1685.75],[1673403467400,1687.45],[1673489869128,1681.73],[1673749074312,1684.86],[1673835476040,1681.04],[1673921877768,1685.44],[1674008279496,1688.48],[1674094681224,1677.25],[1674353886408,1684.04],[1674440288136,1682.94],[1674526689864,1682.11],[1674613091592,1671.34],[1674699493320,1681.3],[1674958698504,1681.22],[1675045100232,1671.46],[1675131501960,1685.75],[1675217903688,1682.58],[1675304305416,1688.36],[1675563510600,1682.11],[1675649912328,1680.49],[1675736314056,1670.34],[1675822715784,1669.17],[1675909117512,1664.57],[1676168322696,1664.89],[1676254724424,1652.76],[1676341126152,1647.39],[1676427527880,1658.29],[1676513929608,1651.67],[1676773134792,1657.69],[1676859536520,1668.63],[1676945938248,1659.48],[1677032339976,1652.47],[1677118741704,1634.02],[1677377946888,1627.35],[1677464348616,1622.35],[1677550750344,1619.98],[1677637152072,1612.64],[1677723553800,1606.88],[1678069160712,1618.51],[1678155562440,1612.6],[1678241964168,1614.22],[1678328365896,1599.65],[1678587571080,1573.07],[1678673972808,1523.89],[1678760374536,1565],[1678846776264,1554.65],[1678933177992,1563.67],[1679192383176,1555.45],[1679278784904,1577.18],[1679365186632,1585.08],[1679451588360,1593.65],[1679537990088,1591.85],[1679797195272,1593.37],[1679883597000,1606.91],[1679969998728,1610.52],[1680056400456,1605.42],[1680142802184,1609.17],[1680402007368,1600.37],[1680488409096,1594.05],[1680574810824,1571.13],[1680747614280,1577.07],[1681006819464,1593.13],[1681093221192,1597.1],[1681179622920,1592.67],[1681611631560,1600.41],[1681698033288,1593.85],[1681784435016,1580.73],[1681870836744,1565.1],[1681957238472,1558.36],[1682216443656,1557.87],[1682302845384,1540.2],[1682389247112,1543.95],[1682475648840,1531.23],[1682562050568,1529.12],[1682907657480,1528.43],[1682994059208,1533.3],[1683426067848,1562.25],[1683512469576,1564.66],[1683598871304,1569.56],[1683685273032,1567.4],[1683771674760,1561.35],[1684030879944,1541.38],[1684117281672,1539.84],[1684203683400,1522.74],[1684290085128,1526.69],[1684376486856,1514.89],[1684635692040,1529.24],[1684722093768,1534.84],[1684808495496,1536.51],[1684894897224,1535.42],[1684981298952,1530.84],[1685240504136,1540.97],[1685326905864,1534.81],[1685413307592,1533.54],[1685499709320,1521.4],[1685586111048,1531.2],[1685931717960,1528.54],[1686018119688,1533.21],[1686104521416,1559.5],[1686190923144,1555.11],[1686450128328,1551.41],[1686536530056,1562.4],[1686622931784,1561.15],[1686709333512,1557.71],[1686795735240,1559.39],[1687054940424,1556.92],[1687141342152,1537.59],[1687227743880,1522.12],[1687314145608,1509.31],[1687400547336,1505.52],[1687659752520,1485.32],[1687746154248,1478.1],[1687832555976,1466.93],[1687918957704,1479.57],[1688005359432,1503.1],[1688264564616,1506.84],[1688350966344,1515.31],[1688437368072,1508.87],[1688523769800,1490.46],[1688610171528,1490.51],[1688869376712,1496.89],[1688955778440,1496.96],[1689042180168,1491.14],[1689128581896,1494.02],[1689214983624,1517.92],[1689474188808,1528.77],[1689560590536,1535.3],[1689646992264,1536.64],[1689733393992,1521.18],[1689819795720,1529.25],[1690079000904,1523.81],[1690165402632,1526.3],[1690251804360,1524.59],[1690338206088,1543.27],[1690683813000,1556.06],[1690856616456,1550.28],[1690943018184,1529.01],[1691029419912,1530.46],[1691288625096,1532.51],[1691375026824,1518.44],[1691461428552,1528.3],[1691547830280,1533.41],[1691634232008,1535.16],[1691979838920,1520.73],[1692066240648,1519.56],[1692152642376,1528.81],[1692239044104,1519.12],[1692498249288,1525.85],[1692584651016,1545.6],[1692671052744,1549.01],[1692757454472,1557.41],[1692843856200,1560.2],[1693103061384,1562.97],[1693189463112,1568.81],[1693275864840,1576.67],[1693362266568,1565.94],[1693448668296,1561.51],[1693707873480,1548.68],[1693794275208,1547.86],[1693880676936,1548.78],[1693967078664,1550.36],[1694053480392,1547.17],[1694312685576,1540.94],[1694399087304,1545.5],[1694485489032,1535.31],[1694571890760,1545.14],[1694658292488,1542.03],[1694917497672,1527.57],[1695003899400,1522.96],[1695090301128,1507.9],[1695176702856,1514.26],[1695263104584,1522.59],[1695522309768,1507.36],[1695608711496,1494.02],[1695695113224,1497.15],[1695781514952,1482.14],[1695867916680,1471.43],[1696127121864,1469.46],[1696213523592,1447.3],[1696299925320,1451.25],[1696386327048,1452.55],[1696472728776,1438.45],[1696731933960,1431.72],[1696818335688,1434.45],[1696904737416,1455.99],[1696991139144,1450.75],[1697336746056,1427.11],[1697423147784,1433.4],[1697509549512,1437.85],[1697595951240,1423.04],[1697682352968,1399.35],[1698027959880,1391.03],[1698114361608,1401.7],[1698200763336,1371.22],[1698287165064,1388.23],[1698546370248,1395.85],[1698632771976,1381.83],[1698719173704,1379.96],[1698805575432,1403.99],[1698891977160,1419.76],[1699151182344,1417.21],[1699237584072,1408.3],[1699323985800,1411.77],[1699410387528,1404.97],[1699496789256,1389.57],[1699755994440,1387.13],[1699842396168,1386.04],[1699928797896,1415.17],[1700015199624,1415.34],[1700101601352,1415.78],[1700360806536,1419.44],[1700447208264,1423.61],[1700533609992,1414.15],[1700620011720,1406.61],[1700706413448,1397.43],[1700965618632,1393.42],[1701052020360,1401.42],[1701138422088,1387.69],[1701224823816,1380.18],[1701311225544,1380.31],[1701570430728,1383.54],[1701743234184,1389.55],[1701829635912,1378.73],[1701916037640,1380.99],[1702261644552,1373.92],[1702348046280,1357.97],[1702434448008,1378.94],[1702520849736,1391.03],[1702780054920,1393.41],[1702866456648,1394.9],[1702952858376,1400.37],[1703039260104,1404.84],[1703125661832,1405.09],[1703384867016,1408.83],[1703471268744,1413.45],[1703557670472,1410.43],[1703644072200,1415.85],[1704076080840,1433.38],[1704162482568,1429.62],[1704248884296,1434.59],[1704335286024,1427.96],[1704594491208,1418.45],[1704680892936,1414.93],[1704767294664,1413.52],[1704853696392,1408.24],[1704940098120,1413.53],[1705199303304,1407.02],[1705285705032,1401.72],[1705372106760,1380.65],[1705458508488,1377.93],[1705544910216,1382.51],[1705804115400,1369.92],[1705890517128,1356.54],[1705976918856,1381.19],[1706063320584,1376.09],[1706149722312,1368.15],[1706408927496,1376.28],[1706495329224,1373.14],[1706581730952,1364.52],[1706668132680,1367.96],[1706754534408,1384.08],[1707013739592,1383.93],[1707100141320,1396.96],[1707186543048,1400.02],[1707272944776,1388.6],[1707359346504,1388.37],[1707618551688,1389.3],[1707704953416,1391.73],[1707791355144,1385.11],[1707877756872,1387.27],[1707964158600,1386.27],[1708223363784,1387.33],[1708309765512,1381.07],[1708396167240,1393.61],[1708482568968,1402.47],[1708568970696,1398.14],[1708914577608,1393.7],[1709000979336,1382.05],[1709087381064,1370.67],[1709173782792,1367.42],[1709432987976,1362.57],[1709519389704,1359.26],[1709605791432,1370.55],[1709692193160,1372.16],[1709778594888,1386.42],[1710037800072,1380.23],[1710124201800,1379.63],[1710210603528,1384.51],[1710297005256,1394.93],[1710383406984,1386.04],[1710642612168,1385.94],[1710729013896,1382.46],[1710815415624,1373.18],[1710901817352,1387.62],[1710988219080,1381.04],[1711247424264,1372.49],[1711333825992,1377.23],[1711420227720,1380.83],[1711506629448,1370.34],[1711593031176,1377.94],[1711852236360,1379.48],[1711938638088,1379.46],[1712025039816,1375.69],[1712111441544,1373.89],[1712197843272,1375.58],[1712543450184,1401.11],[1712629851912,1408.17],[1712716253640,1396.38],[1713234664008,1366.94],[1713321065736,1361.02],[1713407467464,1332.08],[1713666672648,1349.52],[1713753074376,1357.46],[1713839476104,1361.1],[1713925877832,1364.27],[1714012279560,1359.94],[1714271484744,1361.97],[1714357886472,1367.95],[1714530689928,1363.25],[1714617091656,1369.92],[1714962698568,1376.37],[1715049100296,1373.33],[1715135502024,1369.29],[1715221903752,1371.9],[1715481108936,1372.5],[1715567510664,1376.57],[1715653912392,1370.44],[1715740314120,1377.72],[1715826715848,1382.68],[1716085921032,1378.7],[1716172322760,1370.83],[1716345126216,1367.84],[1716431527944,1364.48],[1716690733128,1366.37],[1716777134856,1362.7],[1716863536584,1349.83],[1716949938312,1351.52],[1717036340040,1345.66],[1717381946952,1337.32],[1717468348680,1338.32],[1717554750408,1328.41],[1717641152136,1332.74],[1717900357320,1318.57],[1717986759048,1316.1],[1718073160776,1316.69],[1718159562504,1311.78],[1718245964232,1306.56],[1718505169416,1296.59],[1718591571144,1297.41],[1718677972872,1303.82],[1718764374600,1298.29],[1718850776328,1306.41],[1719109981512,1316.73],[1719196383240,1319.14],[1719282784968,1319.15],[1719369186696,1309.46],[1719455588424,1300.96],[1719714793608,1299.35],[1719801195336,1288.58],[1719887597064,1294.7],[1719973998792,1301.04],[1720060400520,1311.99],[1720319605704,1322.5],[1720406007432,1319.92],[1720492409160,1323.28],[1720578810888,1329.37],[1720665212616,1332.04],[1720924417800,1327.43],[1721010819528,1321.31],[1721097221256,1319.79],[1721183622984,1324.76],[1721270024712,1317.14],[1721615631624,1301.54],[1721702033352,1298.1],[1721788435080,1291.58],[1721874836808,1307.21],[1722220443720,1308.09],[1722306845448,1320.86],[1722393247176,1322.75],[1722479648904,1313.08],[1722738854088,1274.67],[1722825255816,1274.01],[1722911657544,1290.55],[1722998059272,1296.25],[1723084461000,1297.07],[1723430067912,1297.79],[1723516469640,1292.69],[1723602871368,1289.84],[1723689273096,1303],[1723948478280,1323.38],[1724034880008,1328.12],[1724121281736,1337.83],[1724207683464,1341.03],[1724294085192,1354.87],[1724553290376,1364.81],[1724639692104,1364.31],[1724726093832,1365.72],[1724812495560,1357.41],[1724898897288,1359.07],[1725158102472,1353.64],[1725244504200,1364.6],[1725330905928,1365.49],[1725417307656,1404.28],[1725503709384,1427.64],[1725762914568,1431.13],[1725849316296,1428.03],[1725935718024,1415.41],[1726022119752,1421.58],[1726108521480,1424.39],[1726367726664,1435.53],[1726454128392,1436.6],[1726540530120,1435.77],[1726626931848,1454.84],[1726713333576,1451.69],[1726972538760,1447.9],[1727058940488,1462.1],[1727145342216,1461.58],[1727231743944,1455.03],[1727318145672,1450.15],[1727577350856,1448.83],[1727663752584,1464.66],[1727750154312,1451.4],[1727836556040,1442.73],[1727922957768,1444.25],[1728182162952,1452.2],[1728268564680,1452.8],[1728354966408,1456.97],[1728441368136,1468.52],[1728527769864,1470.1],[1728873376776,1465.03],[1728959778504,1485.01],[1729046180232,1495.02],[1729132581960,1489.82],[1729391787144,1488.74],[1729478188872,1470.32],[1729650992328,1460.64],[1729737394056,1463.42],[1729996599240,1453.03],[1730083000968,1451.16],[1730169402696,1447.2],[1730255804424,1466.04],[1730342206152,1464.17],[1730601411336,1462.95],[1730687813064,1481.67],[1730774214792,1467.42],[1730860616520,1469.72],[1730947018248,1464.69],[1731206223432,1456.47],[1731292625160,1445.07],[1731379026888,1451.47],[1731465428616,1450.12],[1731551830344,1442.63],[1731811035528,1452.78],[1731897437256,1460.11],[1731983838984,1462.48],[1732070240712,1440.46],[1732156642440,1446.3],[1732415847624,1443.31],[1732502249352,1438.25],[1732588651080,1430.4],[1732675052808,1428.01],[1732761454536,1427.54],[1732847856264,1427.54],[1733107061448,1437.11],[1733193463176,1454.76],[1733279864904,1450.82],[1733452668360,1451.96],[1733711873544,1447.53],[1733884677000,1443.05],[1733971078728,1439.89],[1734057480456,1431.67],[1734316685640,1419.72],[1734403087368,1395.57],[1734489489096,1398.95],[1734575890824,1377.53],[1734662292552,1365.07],[1734921497736,1386.91],[1735007899464,1394.67],[1735094301192,1400.85],[1735180702920,1397.8],[1735267104648,1401.46],[1735526309832,1400.21],[1735785515016,1379.85],[1735871916744,1384.76],[1736131121928,1372.65],[1736217523656,1390.88],[1736303925384,1387.72],[1736390327112,1362.97],[1736476728840,1367.99],[1736735934024,1354.34],[1736822335752,1340.25],[1736908737480,1353.17],[1736995139208,1352.56],[1737081540936,1340.63],[1737340746120,1340.5],[1737427147848,1352.53],[1737513549576,1361.77],[1737599951304,1344.17],[1737686353032,1354.07],[1737945558216,1340.94],[1738031959944,1345.77],[1738118361672,1343.19],[1738204763400,1335.64],[1738291165128,1314.5],[1738550370312,1304.39],[1738636772040,1301.02],[1738723173768,1286.74],[1738809575496,1262.07],[1738895977224,1282.09],[1739155182408,1270.49],[1739241584136,1283.97],[1739414387592,1284.11],[1739500789320,1272.1],[1739759994504,1256.48],[1739846396232,1257.48],[1739932797960,1262.27],[1740019199688,1245.61],[1740105601416,1246.21],[1740364806600,1235.85],[1740451208328,1206.39],[1740537610056,1231.14],[1740624011784,1215.73],[1740710413512,1203.72],[1740969618696,1188.41],[1741056020424,1177.64],[1741142422152,1206.96],[1741228823880,1189.55],[1741315225608,1202.03],[1741574430792,1177.44],[1741660832520,1187.63],[1741747234248,1160.06],[1741833635976,1159.64],[1741920037704,1173.76],[1742179242888,1170.2],[1742265644616,1176.17],[1742352046344,1189.66],[1742438448072,1181.71],[1742524849800,1186.61],[1742784054984,1190.06],[1742870456712,1184.93],[1742956858440,1190.36],[1743043260168,1187.9],[1743129661896,1175.45],[1743388867080,1158.09],[1743475268808,1168.02],[1743561670536,1172.69],[1743648072264,1161.81],[1743734473992,1125.21],[1744080080904,1074.59],[1744166482632,1088.18],[1744252884360,1133.95],[1744339286088,1128.66],[1744771294728,1138.9],[1744857696456,1141.28],[1744944098184,1150.95],[1745203303368,1134.71],[1745289705096,1144.05],[1745376106824,1153.77],[1745462508552,1146.86],[1745548910280,1159],[1745808115464,1159.53],[1745894517192,1171.12],[1745980918920,1197.26],[1746153722376,1198.98],[1746499329288,1187.86],[1746585731016,1220.27],[1746672132744,1206.59],[1746758534472,1210.94],[1747104141384,1214.39],[1747190543112,1216.71],[1747276944840,1194.49],[1747363346568,1195.77],[1747622551752,1187.06],[1747708953480,1189.14],[1747795355208,1179.81],[1747881756936,1173.37],[1747968158664,1176.36],[1748227363848,1178.43],[1748313765576,1163.42],[1748400167304,1160.74],[1748486569032,1164.01],[1748572970760,1149.18],[1749004979400,1132.02],[1749091381128,1140.63],[1749177782856,1136.43],[1749436988040,1135.24],[1749523389768,1139.16],[1749609791496,1141.58],[1749696193224,1128.62],[1749782594952,1122.7],[1750041800136,1114.49],[1750128201864,1113.58],[1750214603592,1094.58],[1750301005320,1068.73],[1750387407048,1067.63],[1750646612232,1062.78],[1750733013960,1100.01],[1750819415688,1107.69],[1750905817416,1106.73],[1750992219144,1082.42],[1751251424328,1089.56],[1751337826056,1110.01],[1751424227784,1115.69],[1751510629512,1127.21],[1751597031240,1119.94],[1751856236424,1123],[1751942638152,1115.65],[1752029039880,1110.4],[1752201843336,1121.13],[1752461048520,1143.31],[1752547450248,1161.01],[1752633851976,1157.63],[1752720253704,1198.11],[1752806655432,1206.58],[1753065860616,1208.13],[1753152262344,1191.75],[1753238664072,1219.62],[1753325065800,1212.49],[1753411467528,1217.15],[1753757074440,1233.68],[1753843476168,1244.14],[1753929877896,1242.35],[1754016279624,1218.33],[1754275484808,1229.4],[1754361886536,1246.96],[1754448288264,1264.47],[1754534689992,1265.15],[1754621091720,1259.07],[1755053100360,1277.43],[1755139502088,1266.67],[1755225903816,1259.42],[1755485109000,1242.31],[1755571510728,1235.76],[1755657912456,1248.13],[1755744314184,1244.79],[1755830715912,1253.39],[1756089921096,1262.67],[1756176322824,1251.26],[1756262724552,1248.03],[1756349126280,1250.09],[1756435528008,1236.61],[1756694733192,1244.48],[1756781134920,1248.78],[1756867536648,1259.31],[1756953938376,1252.55],[1757040340104,1264.8],[1757299545288,1266.11],[1757385947016,1276.08],[1757472348744,1278.05],[1757558750472,1288.03],[1757645152200,1293.62],[1757904357384,1299.78],[1757990759112,1308.19],[1758077160840,1306.69],[1758163562568,1297.01],[1758249964296,1292.72],[1758509169480,1282.54],[1758595571208,1273.2],[1758681972936,1278.41],[1758768374664,1288.26],[1758854776392,1278.74],[1759113981576,1288.07],[1759200383304,1274.17],[1759286785032,1275.03],[1759373186760,1288.29],[1759459588488,1293.61],[1759718793672,1285.64],[1759805195400,1305.24],[1759891597128,1304.92],[1759977998856,1313.99],[1760064400584,1286.98],[1760410007496,1266.38],[1760496409224,1286.69],[1760582810952,1291.46],[1760669212680,1274.61],[1760928417864,1284.47],[1761014819592,1290.72],[1761101221320,1302.35],[1761274024776,1313.91],[1761533229960,1323.52],[1761619631688,1314.28],[1761706033416,1315.64],[1761792435144,1314.65],[1761878836872,1309.5],[1762138042056,1308.86],[1762224443784,1298.6],[1762310845512,1295.29],[1762397247240,1313.31],[1762483648968,1302.91],[1762742854152,1306.26],[1762829255880,1300.47],[1762915657608,1284.81],[1763002059336,1287.44],[1763088461064,1269.26],[1763347666248,1280.07],[1763434067976,1270.04],[1763520469704,1272.17],[1763606871432,1281.81],[1763693273160,1254.4],[1763952478344,1252.73],[1764038880072,1268.78],[1764125281800,1261.18],[1764211683528,1252.71],[1764298085256,1256.69],[1764557290440,1276.57],[1764643692168,1277.58],[1764730093896,1274.82],[1764816495624,1273.77],[1765162102536,1261.39],[1765248504264,1269.87],[1765421307720,1253.54],[1765507709448,1254.1],[1765766914632,1273.4],[1765853316360,1260.68],[1765939718088,1256.85],[1766026119816,1250.07],[1766112521544,1252.19],[1766371726728,1269.68],[1766458128456,1271.11],[1766544530184,1275.33],[1766630931912,1264.77],[1766717333640,1259.25],[1766976538824,1254.03],[1767062940552,1259.67],[1767581350920,1280.05],[1767667752648,1274.75],[1767754154376,1280.82],[1767840556104,1253.6],[1767926957832,1254.09],[1768186163016,1242.2],[1768272564744,1235.3],[1768358966472,1244.3],[1768445368200,1261.39],[1768531769928,1275.6],[1768790975112,1283.2],[1768877376840,1296.37],[1768963778568,1317.56],[1769050180296,1311.64],[1769136582024,1314.39],[1769395787208,1307.07],[1769482188936,1334.45],[1769568590664,1338.9],[1769654992392,1331.07],[1769741394120,1325.62],[1770000599304,1321.42],[1770087001032,1336.11],[1770173402760,1346.54],[1770259804488,1346.23],[1770346206216,1354.01],[1770605411400,1400.89],[1770691813128,1410.44],[1770778214856,1411.7],[1770864616584,1441.53],[1770951018312,1430.41],[1771210223496,1438.09],[1771296625224,1459.68],[1771383026952,1466.67],[1771469428680,1493.91],[1771555830408,1479.71],[1771815035592,1480.24],[1771901437320,1490.4],[1771987839048,1516.01],[1772074240776,1533.64],[1772160642504,1528.26],[1772419847688,1466.51],[1772592651144,1384.61],[1772679052872,1417.29],[1772765454600,1410.37],[1773024659784,1382.97],[1773111061512,1405.76],[1773197463240,1407.34],[1773283864968,1429.8],[1773370266696,1409.35],[1773629471880,1405.02],[1773715873608,1433.88],[1773802275336,1440.85],[1773888677064,1417.45],[1773975078792,1432.99],[1774234283976,1397.34],[1774320685704,1410.39],[1774407087432,1457.91],[1774493489160,1442.92],[1774579890888,1447.05],[1774839096072,1449.62],[1774925497800,1448.14],[1775011899528,1470.99],[1775098301256,1465.72],[1775184702984,1454],[1775530309896,1464.43],[1775616711624,1485.03],[1775703113352,1489.66],[1775789515080,1506.84],[1776394327176,1482.45],[1776653532360,1481.85],[1776739934088,1483.5],[1776826335816,1479.74],[1776912737544,1461.35],[1776999139272,1456.1],[1777258344456,1479.13],[1777344746184,1480.2],[1777431147912,1491.74],[1777517549640,1493.69],[1777949558280,1490.1],[1778035960008,1516.91],[1778122361736,1507.53],[1778208763464,1500.36],[1778467968648,1489.29],[1778554370376,1483.56],[1778640772104,1517.26],[1778813575560,1517.95],[1779072780744,1517.74],[1779159182472,1516.69],[1779245584200,1528.43],[1779331985928,1532.67],[1779418387656,1538.67],[1779677592840,1550.33],[1779763994568,1553.36],[1779850396296,1570.95],[1779936798024,1568.97],[1780023199752,1568.37],[1780368806664,1588.06]]