[[1597338000000,0.93,0.93,0.9,0.91,129200],[1597424400000,0.91,0.91,0.89,0.89,85800],[1597683600000,0.89,0.89,0.76,0.84,211400],[1597770000000,0.82,0.9,0.82,0.85,65200],[1597856400000,0.8,0.89,0.75,0.89,118700],[1597942800000,0.81,0.88,0.81,0.82,200800],[1598029200000,0.83,0.88,0.81,0.81,111400],[1598288400000,0.83,0.86,0.81,0.81,258400],[1598374800000,0.84,0.87,0.81,0.87,240600],[1598461200000,0.82,0.87,0.82,0.87,124400],[1598547600000,0.86,0.86,0.82,0.83,426000],[1598634000000,0.82,0.83,0.81,0.83,381600],[1598893200000,0.83,0.86,0.83,0.86,22702],[1598979600000,0.86,0.86,0.81,0.81,205700],[1599066000000,0.84,0.87,0.83,0.83,4500],[1599152400000,0.84,0.84,0.83,0.83,8100],[1599584400000,0.81,0.93,0.81,0.93,200482],[1599670800000,0.9,0.9,0.83,0.84,51200],[1599757200000,0.84,0.84,0.84,0.84,200],[1599843600000,0.83,0.91,0.81,0.83,37700],[1600102800000,0.83,0.87,0.83,0.86,35300],[1600189200000,0.83,0.85,0.81,0.81,73200],[1600275600000,0.83,0.87,0.82,0.84,90100],[1600362000000,0.83,0.83,0.82,0.82,24500],[1600448400000,0.84,0.84,0.81,0.81,154000],[1600707600000,0.81,0.9,0.81,0.89,3500],[1600794000000,0.83,0.83,0.81,0.82,263402],[1600880400000,0.84,0.84,0.81,0.84,56000],[1600966800000,0.81,0.89,0.78,0.89,16055],[1601053200000,0.86,0.86,0.83,0.84,26700],[1601312400000,0.83,0.83,0.83,0.83,1000],[1601398800000,0.87,0.87,0.81,0.82,112700],[1601485200000,0.84,0.86,0.82,0.84,160400],[1601571600000,0.82,0.95,0.82,0.88,482100],[1601658000000,0.84,0.92,0.83,0.88,713700],[1601917200000,0.85,0.88,0.85,0.87,344400],[1602003600000,0.85,0.86,0.83,0.83,303500],[1602090000000,0.83,0.83,0.83,0.83,31100],[1602176400000,0.84,0.84,0.78,0.84,116400],[1602262800000,0.83,0.84,0.8,0.82,254200],[1602522000000,0.84,0.85,0.8,0.84,174400],[1602694800000,0.84,0.85,0.8,0.82,184601],[1602781200000,0.84,0.84,0.82,0.82,6600],[1602867600000,0.8,0.83,0.8,0.82,50700],[1603126800000,0.81,0.81,0.79,0.81,384600],[1603213200000,0.78,0.85,0.78,0.84,26700],[1603299600000,0.85,0.85,0.85,0.85,100],[1603386000000,0.8,0.85,0.79,0.85,76700],[1603731600000,0.83,0.83,0.8,0.8,90500],[1603818000000,0.8,0.8,0.79,0.79,38900],[1603904400000,0.8,0.87,0.8,0.83,383000],[1603990800000,0.84,0.84,0.81,0.83,19800],[1604077200000,0.85,0.85,0.8,0.85,7400],[1604336400000,0,0,0,0.85,0],[1604422800000,0.82,0.84,0.78,0.78,331200],[1604509200000,0.83,0.83,0.79,0.79,103600],[1604595600000,0.8,0.82,0.8,0.81,59400],[1604682000000,0.82,0.83,0.8,0.8,30300],[1604941200000,0.83,0.84,0.81,0.81,381600],[1605027600000,0.81,0.86,0.81,0.84,177901],[1605114000000,0.85,0.85,0.82,0.83,181800],[1605200400000,0.84,0.87,0.83,0.83,77100],[1605286800000,0.84,0.84,0.82,0.82,78800],[1605546000000,0.85,0.85,0.83,0.83,57500],[1605632400000,0.84,0.84,0.82,0.82,21920],[1605718800000,0.84,0.87,0.84,0.84,133719],[1605805200000,0.85,0.86,0.84,0.85,15400],[1605891600000,0.85,0.93,0.85,0.93,1173000],[1606150800000,0.92,1.05,0.91,1,397649],[1606237200000,1,1.01,0.93,0.93,85011],[1606323600000,0.93,1,0.93,1,157300],[1606410000000,0.98,0.98,0.96,0.98,42620],[1606496400000,0.98,0.98,0.96,0.98,33108],[1606755600000,0.97,1,0.95,1,109500],[1606842000000,0.98,0.99,0.97,0.98,161100],[1606928400000,0.99,0.99,0.98,0.98,37000],[1607014800000,0.98,1,0.98,0.98,53600],[1607101200000,0.98,0.99,0.97,0.99,270600],[1607446800000,0.98,1.01,0.98,1.01,422900],[1607533200000,1.01,1.02,1,1.01,205500],[1607619600000,1.01,1.02,1,1.01,205500],[1607706000000,1.01,1.02,1,1.01,205500],[1607965200000,1.01,1.02,0.99,1.02,14300],[1608051600000,1.01,1.01,0.98,1.01,66600],[1608138000000,1.02,1.03,1.02,1.03,127001],[1608224400000,1.04,1.04,1,1.04,219200],[1608310800000,1.01,1.05,1.01,1.03,613900],[1608570000000,1.03,1.03,0.99,1,415030],[1608656400000,0.98,0.99,0.98,0.99,10300],[1608742800000,1,1,0.97,0.97,43100],[1608829200000,0.97,0.99,0.97,0.99,64300],[1608915600000,0.97,1,0.97,1,30014],[1609174800000,1,1,0.93,0.93,34100],[1609261200000,0.94,1.05,0.94,0.99,211315],[1609347600000,0.97,1,0.97,1,900],[1609779600000,0.97,0.99,0.97,0.99,65000],[1609866000000,0.98,0.99,0.98,0.99,14400],[1609952400000,0.98,0.99,0.98,0.99,90713],[1610038800000,0.98,1,0.98,1,17600],[1610125200000,0.98,1,0.98,1,66700],[1610384400000,0.98,1,0.97,1,38002],[1610470800000,0.98,1,0.98,1,52000],[1610557200000,0.98,0.99,0.98,0.99,32901],[1610643600000,0.99,1,0.98,0.98,25400],[1610730000000,0.98,0.99,0.95,0.98,118701],[1610989200000,0.98,0.99,0.97,0.99,24800],[1611075600000,0.98,0.99,0.96,0.99,10100],[1611162000000,0.97,0.99,0.96,0.96,61500],[1611248400000,0.97,1.01,0.96,1.01,76601],[1611334800000,0.99,0.99,0.97,0.99,16400],[1611594000000,0,0,0,0.99,0],[1611680400000,0.99,0.99,0.97,0.98,12300],[1611766800000,0.98,0.99,0.98,0.99,6400],[1611853200000,0.97,0.98,0.96,0.98,31200],[1611939600000,0.97,0.97,0.96,0.96,19600],[1612198800000,0.96,0.97,0.95,0.97,77900],[1612285200000,0,0,0,0.97,0],[1612371600000,0.97,0.97,0.96,0.96,23000],[1612458000000,0.97,0.97,0.96,0.97,20500],[1612544400000,0.97,0.97,0.89,0.89,57400],[1612803600000,0.92,1,0.92,0.95,791200],[1612890000000,0.95,0.99,0.95,0.99,12901],[1612976400000,0.99,0.99,0.98,0.98,169800],[1613062800000,0.98,1,0.97,0.99,103400],[1613408400000,0.98,1.01,0.98,1,392500],[1613494800000,1.01,1.01,0.96,0.98,135700],[1613581200000,0.98,1,0.98,1,43600],[1613667600000,1,1,0.97,0.99,205100],[1613754000000,1,1,0.98,1,23000],[1614013200000,1,1,0.98,0.98,164714],[1614099600000,0.99,0.99,0.97,0.98,28900],[1614186000000,0.99,1,0.98,0.98,238900],[1614272400000,0.99,1,0.97,1,291500],[1614618000000,1,1.09,0.95,0.98,914000],[1614704400000,1.07,1.07,0.96,0.99,725500],[1614790800000,1,1.03,1,1.02,394200],[1614877200000,1.02,1.32,1.02,1.32,3597098],[1614963600000,1.65,1.65,1.46,1.55,6742320],[1615222800000,1.63,1.77,1.55,1.77,8069311],[1615309200000,1.83,1.84,1.74,1.77,11563699],[1615395600000,1.78,1.8,1.73,1.76,4132313],[1615482000000,1.76,1.76,1.65,1.68,3873601],[1615568400000,1.66,1.74,1.66,1.71,1686200],[1615827600000,1.74,2.06,1.73,2.02,59392222],[1615914000000,1.92,2,1.88,1.91,13774003],[1616000400000,1.93,1.93,1.87,1.91,2858401],[1616086800000,1.92,1.96,1.89,1.92,3153920],[1616173200000,1.94,1.94,1.87,1.91,3311670],[1616173200000,1.94,1.94,1.87,1.91,3311670],[1616432400000,1.93,1.93,1.84,1.89,3211498],[1616518800000,1.9,1.9,1.76,1.85,3202185],[1616605200000,1.84,1.85,1.79,1.83,1342318],[1616691600000,1.84,1.84,1.81,1.82,969001],[1616778000000,1.81,1.86,1.79,1.85,1943512],[1617037200000,1.88,1.91,1.83,1.91,3586499],[1617123600000,1.91,1.91,1.85,1.88,1037410],[1617210000000,1.88,1.89,1.81,1.85,1393350],[1617296400000,1.85,1.88,1.85,1.88,822540],[1617382800000,1.88,1.95,1.88,1.95,6761500],[1617642000000,1.94,1.96,1.87,1.92,4263704],[1617728400000,1.94,1.96,1.87,1.92,4263704],[1617814800000,1.88,1.88,1.82,1.83,3260600],[1617901200000,1.81,1.85,1.78,1.82,1575760],[1617987600000,1.8,1.81,1.75,1.77,3462509],[1618246800000,1.73,1.74,1.65,1.68,2729761],[1618592400000,1.7,1.8,1.65,1.71,2625256],[1618851600000,1.71,1.74,1.68,1.72,617208],[1618938000000,1.75,1.77,1.74,1.75,432835],[1619024400000,1.75,1.87,1.73,1.81,1646505],[1619110800000,1.83,1.85,1.78,1.78,438900],[1619197200000,1.81,1.81,1.74,1.77,292401],[1619456400000,1.77,1.77,1.69,1.73,752303],[1619542800000,1.75,1.75,1.7,1.7,191103],[1619629200000,1.68,1.74,1.68,1.7,290700],[1619715600000,1.7,1.74,1.7,1.73,180001],[1619802000000,1.75,1.78,1.7,1.7,288010],[1620234000000,1.74,1.76,1.71,1.72,225021],[1620320400000,1.71,1.72,1.68,1.71,513600],[1620406800000,1.73,1.73,1.68,1.7,675810],[1620666000000,1.74,1.74,1.7,1.7,307100],[1620752400000,1.7,1.71,1.66,1.68,1500639],[1620838800000,1.7,1.76,1.68,1.71,1087459],[1620925200000,1.74,1.78,1.54,1.67,2753700],[1621011600000,1.66,1.69,1.59,1.67,455745],[1621270800000,1.63,1.67,1.62,1.67,119700],[1621357200000,1.69,1.76,1.67,1.7,329620],[1621443600000,1.69,1.75,1.65,1.71,244700],[1621530000000,1.7,1.7,1.68,1.68,163600],[1621616400000,1.68,1.68,1.65,1.66,409746],[1621875600000,1.67,1.7,1.65,1.66,514801],[1621962000000,1.68,1.69,1.64,1.68,518901],[1622134800000,1.68,1.68,1.67,1.68,71601],[1622221200000,1.68,1.73,1.68,1.69,499400],[1622480400000,1.68,1.69,1.66,1.67,292840],[1622566800000,1.68,1.68,1.65,1.66,370000],[1622653200000,1.66,1.69,1.65,1.66,321600],[1622826000000,1.68,1.68,1.66,1.68,239700],[1623085200000,1.69,1.82,1.69,1.82,14657505],[1623171600000,1.81,1.81,1.74,1.74,4860600],[1623258000000,1.76,1.78,1.75,1.75,1221029],[1623344400000,1.75,1.9,1.75,1.9,10250901],[1623430800000,1.96,2.04,1.9,1.95,24584141],[1623690000000,1.97,1.99,1.94,1.96,2937330],[1623776400000,1.96,1.97,1.89,1.94,2704417],[1623862800000,1.91,1.94,1.9,1.94,1115939],[1623949200000,1.94,2.02,1.9,1.95,13537430],[1624035600000,1.97,1.97,1.9,1.9,3166212],[1624294800000,1.9,1.93,1.79,1.92,2204806],[1624381200000,1.94,2.34,1.93,2.2,63383195],[1624467600000,2.24,2.36,2.08,2.12,26638424],[1624554000000,2.12,2.46,2.1,2.22,31894300],[1624640400000,2.56,2.76,2.44,2.5,69740036],[1624899600000,2.5,2.68,2.36,2.6,19896337],[1624986000000,2.62,2.66,2.56,2.58,6953980],[1625072400000,2.56,2.7,2.48,2.54,20910004],[1625158800000,2.56,2.56,2.5,2.52,4777756],[1625245200000,2.52,2.52,2.42,2.42,5309617],[1625504400000,2.38,2.44,2.18,2.26,11479326],[1625590800000,2.22,2.52,2.22,2.5,18682710],[1625677200000,2.48,2.48,2.38,2.4,6680479],[1625763600000,2.28,2.36,2.22,2.22,4569489],[1625850000000,2.14,2.26,2.1,2.22,5299189],[1626109200000,2.22,2.32,2.22,2.28,2595982],[1626195600000,2.3,2.34,2.26,2.3,1820007],[1626282000000,2.32,2.4,2.26,2.3,5061110],[1626368400000,2.3,2.36,2.24,2.3,6174673],[1626454800000,2.4,2.52,2.34,2.36,39695909],[1626714000000,2.32,2.34,2.26,2.28,6669974],[1626800400000,2.28,2.28,2.12,2.14,12518847],[1626800400000,2.28,2.28,2.12,2.14,12518847],[1626886800000,2,2.02,1.7,1.75,22462983],[1626973200000,1.72,1.76,1.7,1.73,3684701],[1627059600000,1.74,2.04,1.74,1.89,34138838],[1627405200000,1.87,1.89,1.8,1.84,3559806],[1627578000000,1.82,1.89,1.78,1.84,2766167],[1627664400000,1.83,1.85,1.74,1.76,1814250],[1627923600000,1.75,1.76,1.71,1.71,2028948],[1628010000000,1.73,1.78,1.72,1.77,1345000],[1628096400000,1.77,1.82,1.76,1.76,1462730],[1628182800000,1.77,1.79,1.72,1.73,705165],[1628269200000,1.73,1.73,1.69,1.7,1662778],[1628528400000,1.67,1.7,1.63,1.66,1499250],[1628614800000,1.67,1.73,1.65,1.68,1756192],[1628701200000,1.71,1.71,1.66,1.66,723552],[1628874000000,1.68,1.69,1.52,1.52,1588507],[1629133200000,1.5,1.55,1.38,1.45,2702813],[1629219600000,1.53,1.55,1.47,1.55,741500],[1629306000000,1.53,1.63,1.53,1.58,484306],[1629392400000,1.62,1.73,1.59,1.65,1333761],[1629478800000,1.68,1.68,1.56,1.58,1410938],[1629738000000,1.57,1.64,1.56,1.6,1395856],[1629824400000,1.63,1.65,1.58,1.61,754512],[1629910800000,1.63,1.67,1.61,1.63,575736],[1629997200000,1.63,1.64,1.6,1.62,1100254],[1630083600000,1.64,1.7,1.64,1.65,1646473],[1630342800000,1.68,1.75,1.68,1.7,2728532],[1630429200000,1.72,1.74,1.71,1.72,1160200],[1630515600000,1.71,1.73,1.7,1.7,649026],[1630602000000,1.72,1.72,1.69,1.7,378200],[1630688400000,1.7,1.71,1.68,1.68,597614],[1630947600000,1.67,1.74,1.67,1.7,995113],[1631034000000,1.71,1.73,1.65,1.67,1790909],[1631120400000,1.7,1.83,1.67,1.76,6225646],[1631206800000,1.77,1.81,1.72,1.72,1757300],[1631293200000,1.72,1.75,1.7,1.73,613700],[1631552400000,1.73,1.73,1.68,1.68,871900],[1631638800000,1.68,1.69,1.63,1.63,1616811],[1631725200000,1.63,1.7,1.62,1.67,1186900],[1631811600000,1.68,1.68,1.65,1.65,509103],[1631898000000,1.67,1.67,1.62,1.63,444000],[1632157200000,1.63,1.64,1.59,1.59,1141000],[1632243600000,1.61,1.62,1.58,1.61,283900],[1632330000000,1.61,1.61,1.58,1.59,252300],[1632416400000,1.6,1.62,1.58,1.59,358701],[1632762000000,1.62,1.62,1.58,1.58,500400],[1632848400000,1.58,1.64,1.58,1.58,1246200],[1632934800000,1.58,1.6,1.57,1.57,330695],[1633021200000,1.57,1.57,1.51,1.51,1805701],[1633107600000,1.51,1.56,1.5,1.52,400601],[1633366800000,1.51,1.54,1.49,1.51,249200],[1633453200000,1.51,1.56,1.48,1.5,1149600],[1633539600000,1.5,1.57,1.5,1.5,1286204],[1633626000000,1.53,1.57,1.51,1.56,1324701],[1633712400000,1.55,1.65,1.55,1.59,1410501],[1633971600000,1.64,1.64,1.6,1.6,715601],[1634058000000,1.62,1.62,1.59,1.59,506704],[1634144400000,1.62,1.62,1.59,1.59,506704],[1634230800000,1.6,1.6,1.56,1.56,251000],[1634317200000,1.61,1.64,1.58,1.59,1328000],[1634576400000,1.62,1.63,1.59,1.62,405310],[1634662800000,1.63,1.64,1.57,1.57,634702],[1634749200000,1.6,1.65,1.56,1.58,3223900],[1634835600000,1.59,1.59,1.57,1.57,317200],[1635181200000,1.57,1.59,1.56,1.58,96200],[1635267600000,1.59,1.83,1.56,1.68,9401314],[1635354000000,1.74,1.79,1.68,1.68,11853349],[1635440400000,1.7,1.72,1.61,1.61,1409698],[1635526800000,1.62,1.64,1.61,1.61,608900],[1635786000000,1.62,1.66,1.57,1.57,385202],[1635872400000,1.56,1.57,1.46,1.48,1716401],[1635872400000,1.56,1.57,1.46,1.48,1716401],[1635958800000,1.5,1.52,1.46,1.47,616281],[1635958800000,1.5,1.52,1.46,1.47,616281],[1636045200000,1.46,1.49,1.44,1.46,440300],[1636131600000,1.49,1.49,1.45,1.47,158600],[1636390800000,1.49,1.49,1.46,1.46,118601],[1636477200000,1.46,1.47,1.45,1.47,297200],[1636563600000,1.46,1.48,1.45,1.45,135700],[1636650000000,1.48,1.5,1.45,1.45,198400],[1636736400000,1.48,1.5,1.46,1.46,335220],[1636995600000,1.5,1.5,1.47,1.47,293200],[1637082000000,1.49,1.49,1.45,1.45,196901],[1637168400000,1.45,1.47,1.45,1.45,128100],[1637254800000,1.44,1.48,1.44,1.48,280200],[1637341200000,1.46,1.49,1.46,1.46,412901],[1637600400000,1.46,1.48,1.46,1.47,238200],[1637686800000,1.49,1.51,1.49,1.49,522001],[1637773200000,1.52,1.52,1.49,1.5,118700],[1637859600000,1.5,1.5,1.48,1.48,98600],[1637946000000,1.47,1.49,1.45,1.45,517800],[1638205200000,1.45,1.49,1.43,1.43,500010],[1638291600000,1.44,1.46,1.42,1.43,369000],[1638378000000,1.42,1.47,1.41,1.46,832100],[1638464400000,1.46,1.55,1.46,1.48,1610740],[1638550800000,1.48,1.65,1.45,1.59,6155550],[1638896400000,1.58,1.63,1.54,1.6,1944000],[1638982800000,1.61,1.69,1.61,1.62,2100113],[1639069200000,1.66,1.66,1.6,1.6,739025],[1639155600000,1.66,1.66,1.6,1.6,739025],[1639414800000,1.65,1.65,1.6,1.6,553720],[1639501200000,1.62,1.62,1.56,1.57,394501],[1639587600000,1.57,1.67,1.56,1.59,2458071],[1639674000000,1.6,1.96,1.6,1.9,40147715],[1639760400000,2,2.22,2,2.16,75853537],[1640019600000,2.14,2.26,2.14,2.2,40174784],[1640106000000,2.24,2.24,1.93,1.97,21274587],[1640192400000,2.04,2.14,2.04,2.1,12368769],[1640278800000,2.1,2.28,2.08,2.28,28208989],[1640365200000,2.28,2.38,2.12,2.22,35544114],[1640624400000,2.24,2.28,2.18,2.18,7288815],[1640710800000,2.18,2.3,2.18,2.24,14035830],[1640797200000,2.2,2.24,2.1,2.16,9064565],[1640883600000,2.16,2.16,2.12,2.14,2314653],[1640970000000,2.16,2.16,2.12,2.14,2314653],[1641229200000,2.16,2.16,2.12,2.14,2314653],[1641315600000,2.2,2.24,2.14,2.24,6196701],[1641402000000,2.2,2.24,2.16,2.16,9372300],[1641488400000,2.18,2.18,2.12,2.12,3418649],[1641574800000,2.14,2.4,2.12,2.38,31322747],[1641834000000,2.32,2.48,2.3,2.36,20392055],[1641920400000,2.42,2.72,2.18,2.2,97505860],[1642006800000,2.2,2.28,2.18,2.24,13896773],[1642093200000,2.24,2.24,2.2,2.24,3503100],[1642179600000,2.28,2.46,2.28,2.4,26218430],[1642438800000,2.46,2.54,2.36,2.5,30819474],[1642525200000,2.52,2.6,2.42,2.46,22039402],[1642611600000,2.46,2.48,2.36,2.38,4820507],[1642698000000,2.38,2.44,2.14,2.2,12456100],[1642784400000,2.16,2.26,2.16,2.2,9216535],[1643043600000,2.2,2.24,1.99,2,12210206],[1643130000000,2,2.06,1.98,2,4569610],[1643216400000,2.04,2.16,2.02,2.02,4851401],[1643302800000,2.02,2.06,1.96,2.02,3608920],[1643389200000,2,2.06,1.95,1.99,6821500],[1643734800000,2.06,2.1,2.02,2.1,3059910],[1643821200000,2.12,2.18,2.1,2.16,10805305],[1643907600000,2.16,2.16,2.06,2.08,3195683],[1643994000000,2.08,2.16,2.04,2.06,6675700],[1644253200000,2.06,2.16,2.02,2.12,9813087],[1644339600000,2.12,2.14,2.08,2.14,2686485],[1644426000000,2.16,2.16,2.06,2.06,3736655],[1644512400000,2.08,2.12,2.02,2.04,4378559],[1644598800000,2.04,2.08,1.92,1.95,10037775],[1644858000000,1.96,2,1.81,1.87,7062807],[1644944400000,1.85,1.87,1.81,1.84,2811202],[1645030800000,1.85,1.87,1.81,1.84,2811202],[1645117200000,1.87,1.98,1.86,1.98,5283722],[1645462800000,1.98,2,1.91,1.91,2322852],[1645549200000,1.91,1.91,1.88,1.9,1041300],[1645635600000,1.91,1.95,1.91,1.92,433800],[1645722000000,1.94,1.94,1.84,1.84,1048623],[1645808400000,1.9,1.9,1.87,1.87,300500],[1646067600000,1.9,1.95,1.86,1.87,405000],[1646154000000,1.89,1.91,1.89,1.89,434600],[1646326800000,1.88,1.92,1.86,1.92,935334],[1646413200000,1.9,1.92,1.86,1.87,1161801],[1646672400000,1.85,1.85,1.8,1.81,2171129],[1646758800000,1.79,1.82,1.77,1.81,2299849],[1646845200000,1.81,1.85,1.8,1.85,405500],[1646931600000,1.87,1.88,1.83,1.83,750300],[1647018000000,1.84,1.86,1.82,1.84,427100],[1647277200000,1.82,1.84,1.81,1.83,1268558],[1647363600000,1.83,1.83,1.8,1.81,373729],[1647450000000,1.83,1.84,1.8,1.84,517929],[1647536400000,1.85,1.88,1.82,1.83,2055829],[1647622800000,1.86,1.86,1.82,1.82,1091415],[1647882000000,1.82,1.88,1.81,1.82,2178771],[1647968400000,1.82,1.85,1.8,1.83,1987700],[1648054800000,1.84,2.06,1.83,2.04,34568932],[1648141200000,2.06,2.06,1.91,1.96,10940212],[1648227600000,1.98,2.02,1.95,1.95,10560600],[1648486800000,1.98,2.14,1.95,2.1,23393305],[1648573200000,2.1,2.12,2.04,2.12,6147631],[1648659600000,2.18,2.2,2.08,2.08,12247208],[1648746000000,2.08,2.12,2.04,2.06,2972938],[1648832400000,2.06,2.08,2.04,2.04,1513979],[1649091600000,2.04,2.04,1.96,2,3770550],[1649178000000,1.97,2.08,1.97,2,7474417],[1649264400000,1.97,2.08,1.97,2,7474417],[1649350800000,2.02,2.02,1.89,1.92,4022501],[1649437200000,1.92,1.97,1.84,1.95,2789074],[1649696400000,1.97,2.04,1.92,1.92,2516674],[1649782800000,1.93,1.95,1.91,1.93,675488],[1649869200000,1.93,1.95,1.91,1.93,675488],[1649955600000,1.93,1.95,1.91,1.93,675488],[1650042000000,1.93,1.95,1.91,1.93,675488],[1650301200000,1.95,1.97,1.92,1.92,1338004],[1650387600000,1.92,1.94,1.9,1.91,637352],[1650474000000,1.91,1.95,1.9,1.92,1454500],[1650560400000,1.92,1.94,1.86,1.88,1476608],[1650646800000,1.86,1.88,1.83,1.86,2162348],[1650906000000,1.86,1.88,1.85,1.86,805402],[1650992400000,1.86,1.93,1.84,1.85,2050145],[1650992400000,1.86,1.88,1.85,1.86,805402],[1651078800000,1.85,1.88,1.8,1.83,1823600],[1651165200000,1.83,1.93,1.82,1.84,4321671],[1651251600000,1.85,1.88,1.84,1.84,1866319],[1651510800000,1.85,1.88,1.84,1.84,1866319],[1651597200000,1.84,1.85,1.8,1.83,1221532],[1651683600000,1.84,1.85,1.8,1.83,1221532],[1651770000000,1.81,1.83,1.78,1.78,1394300],[1651856400000,1.78,1.78,1.65,1.73,1115600],[1652115600000,1.71,1.76,1.7,1.7,604500],[1652202000000,1.69,1.75,1.69,1.74,368920],[1652288400000,1.76,1.76,1.72,1.76,169610],[1652374800000,1.7,1.74,1.68,1.74,509250],[1652461200000,1.75,1.76,1.69,1.75,702240],[1652720400000,1.75,1.76,1.69,1.75,702240],[1652806800000,1.8,1.84,1.72,1.75,607111],[1652893200000,1.74,1.74,1.71,1.73,299901],[1652979600000,1.73,1.73,1.68,1.69,1032401],[1653066000000,1.71,1.73,1.67,1.67,647600],[1653325200000,1.68,1.78,1.67,1.78,756801],[1653411600000,1.78,1.79,1.7,1.77,672200],[1653498000000,1.77,1.89,1.73,1.89,7691388],[1653584400000,1.93,1.97,1.85,1.85,7791931],[1653670800000,1.85,1.88,1.83,1.85,587629],[1653930000000,1.85,1.88,1.85,1.85,612273],[1654016400000,1.85,1.88,1.84,1.86,378500],[1654102800000,1.86,1.86,1.84,1.84,286833],[1654189200000,1.85,1.85,1.84,1.84,324200],[1654275600000,1.85,1.85,1.84,1.84,324200],[1654534800000,1.86,1.92,1.83,1.83,2646303],[1654621200000,1.83,1.86,1.82,1.86,530600],[1654707600000,1.86,1.95,1.85,1.94,10597520],[1654794000000,1.92,2,1.91,1.93,9672644],[1654880400000,1.93,1.96,1.9,1.9,1739303],[1655139600000,1.85,1.85,1.82,1.83,1497802],[1655226000000,1.82,1.82,1.79,1.8,709500],[1655312400000,1.83,1.83,1.78,1.78,452601],[1655398800000,1.79,1.84,1.72,1.72,1853400],[1655485200000,1.68,1.76,1.68,1.72,1545900],[1655744400000,1.71,1.74,1.7,1.72,277900],[1655830800000,1.72,1.8,1.7,1.79,541410],[1655917200000,1.78,1.78,1.73,1.73,765500],[1656003600000,1.71,1.8,1.71,1.74,143600],[1656090000000,1.74,1.8,1.73,1.73,580100],[1656349200000,1.77,1.8,1.73,1.74,396100],[1656435600000,1.73,1.77,1.73,1.77,71964],[1656522000000,1.77,1.81,1.74,1.74,360100],[1656608400000,1.78,1.8,1.73,1.74,95300],[1656694800000,1.78,1.84,1.7,1.73,1688500],[1656954000000,1.75,1.8,1.68,1.68,1126609],[1657040400000,1.7,1.72,1.68,1.68,673401],[1657126800000,1.68,1.68,1.55,1.58,573000],[1657213200000,1.55,1.7,1.55,1.7,562317],[1657299600000,1.72,1.72,1.64,1.65,181800],[1657558800000,1.7,1.7,1.61,1.68,39532],[1657645200000,1.69,1.69,1.62,1.64,46800],[1657731600000,1.69,1.69,1.62,1.64,46800],[1657818000000,1.64,1.64,1.63,1.63,14600],[1657904400000,1.63,1.63,1.56,1.59,339400],[1658163600000,1.6,1.6,1.57,1.58,84516],[1658250000000,1.6,1.62,1.56,1.56,410402],[1658336400000,1.6,1.6,1.51,1.55,466515],[1658422800000,1.53,1.55,1.53,1.55,61021],[1658509200000,1.54,1.56,1.52,1.56,73901],[1658768400000,1.53,1.58,1.53,1.58,74400],[1658854800000,1.53,1.57,1.53,1.57,41001],[1658941200000,1.56,1.57,1.55,1.56,24200],[1659027600000,1.56,1.57,1.55,1.56,24200],[1659114000000,1.56,1.57,1.55,1.56,24200],[1659373200000,1.58,1.58,1.58,1.58,76400],[1659459600000,1.58,1.58,1.55,1.57,133400],[1659546000000,1.57,1.57,1.54,1.54,122401],[1659632400000,1.58,1.58,1.54,1.55,146600],[1659718800000,1.57,1.57,1.55,1.56,53800],[1659978000000,1.56,1.56,1.54,1.55,63913],[1660064400000,1.54,1.55,1.51,1.51,1065100],[1660150800000,1.51,1.54,1.5,1.5,250300],[1660237200000,1.51,1.52,1.48,1.5,372800],[1660323600000,1.51,1.52,1.48,1.5,372800],[1660582800000,1.51,1.52,1.49,1.49,184800],[1660755600000,1.52,1.52,1.49,1.5,95101],[1660842000000,1.5,1.5,1.48,1.49,98102],[1660928400000,1.49,1.5,1.48,1.5,147500],[1661187600000,1.5,1.5,1.48,1.48,155100],[1661274000000,1.49,1.52,1.49,1.52,75150],[1661360400000,1.51,1.51,1.49,1.49,81800],[1661446800000,1.5,1.53,1.5,1.5,179100],[1661533200000,1.52,1.52,1.5,1.5,65511],[1661792400000,1.5,1.52,1.5,1.52,84600],[1661878800000,1.52,1.52,1.5,1.51,93442],[1661965200000,1.51,1.52,1.4,1.5,281348],[1662051600000,1.5,1.5,1.48,1.49,29600],[1662138000000,1.5,1.5,1.47,1.47,42506],[1662397200000,1.48,1.48,1.45,1.47,217800],[1662483600000,1.48,1.5,1.47,1.5,167800],[1662570000000,1.48,1.5,1.48,1.5,46601],[1662656400000,1.5,1.5,1.47,1.48,93914],[1662742800000,1.48,1.48,1.46,1.46,212504],[1663002000000,1.46,1.49,1.45,1.47,282650],[1663088400000,1.47,1.5,1.46,1.48,176905],[1663174800000,1.46,1.5,1.46,1.49,81095],[1663261200000,1.49,1.5,1.46,1.48,85300],[1663347600000,1.49,1.49,1.47,1.48,74000],[1663606800000,1.49,1.58,1.49,1.5,1478800],[1663693200000,1.52,1.56,1.5,1.55,1394603],[1663779600000,1.55,1.56,1.52,1.52,237100],[1663866000000,1.52,1.57,1.52,1.56,416600],[1663952400000,1.56,1.59,1.48,1.51,1307600],[1664211600000,1.51,1.54,1.51,1.53,251300],[1664298000000,1.55,1.85,1.48,1.48,1744885],[1664384400000,1.5,1.53,1.49,1.51,155520],[1664470800000,1.53,1.55,1.5,1.52,232109],[1664557200000,1.5,1.54,1.5,1.52,68600],[1664816400000,1.57,1.58,1.48,1.48,694900],[1664902800000,1.5,1.52,1.48,1.48,219605],[1664989200000,1.51,1.51,1.49,1.5,89403],[1665075600000,1.52,1.53,1.5,1.5,37500],[1665162000000,1.5,1.5,1.46,1.5,253201],[1665421200000,1.46,1.5,1.46,1.49,50300],[1665507600000,1.51,1.51,1.46,1.46,16500],[1665594000000,1.46,1.49,1.46,1.46,57305],[1665680400000,1.46,1.49,1.46,1.46,57305],[1665766800000,1.46,1.49,1.46,1.46,57305],[1666026000000,1.5,1.5,1.49,1.5,140200],[1666112400000,1.48,1.5,1.48,1.48,98060],[1666198800000,1.5,1.56,1.5,1.52,434000],[1666285200000,1.51,1.51,1.47,1.5,92800],[1666717200000,1.51,1.51,1.48,1.49,12000],[1666803600000,1.47,1.5,1.45,1.46,101200],[1666890000000,1.46,1.5,1.45,1.46,319110],[1666976400000,1.45,1.47,1.45,1.46,189701],[1667322000000,1.44,1.51,1.44,1.51,217300],[1667408400000,1.5,1.5,1.46,1.48,56715],[1667494800000,1.45,1.48,1.45,1.47,47230],[1667581200000,1.5,1.5,1.46,1.47,72840],[1667840400000,1.49,1.49,1.42,1.47,204000],[1667926800000,1.47,1.48,1.43,1.44,59900],[1668013200000,1.44,1.46,1.43,1.46,26800],[1668099600000,1.45,1.46,1.44,1.45,23400],[1668186000000,1.44,1.47,1.44,1.44,295500],[1668445200000,1.44,1.47,1.41,1.46,870500],[1668531600000,1.46,1.46,1.42,1.43,28210],[1668618000000,1.46,1.48,1.43,1.46,340810],[1668704400000,1.46,1.46,1.46,1.46,10100],[1668790800000,1.47,1.48,1.45,1.47,169730],[1669050000000,1.43,1.47,1.43,1.45,188900],[1669136400000,1.46,1.46,1.42,1.45,287400],[1669222800000,1.42,1.51,1.42,1.43,386400],[1669309200000,1.47,1.47,1.42,1.43,429800],[1669395600000,1.46,1.47,1.43,1.43,26010],[1669654800000,1.43,1.43,1.42,1.43,17110],[1669741200000,1.43,1.44,1.42,1.44,211140],[1669827600000,1.44,1.44,1.43,1.43,15900],[1669914000000,1.43,1.45,1.41,1.43,48600],[1670000400000,1.45,1.45,1.43,1.44,55300],[1670259600000,1.45,1.45,1.43,1.44,55300],[1670346000000,1.44,1.45,1.42,1.44,28501],[1670432400000,1.44,1.44,1.38,1.4,1128311],[1670518800000,1.41,1.43,1.39,1.42,13601],[1670605200000,1.42,1.44,1.4,1.42,18400],[1670864400000,1.42,1.44,1.4,1.42,18400],[1670950800000,1.42,1.42,1.4,1.4,36925],[1671123600000,1.39,1.43,1.39,1.42,70722],[1671210000000,1.42,1.42,1.36,1.41,213400],[1671469200000,1.36,1.43,1.36,1.39,64800],[1671555600000,1.39,1.39,1.36,1.39,213901],[1671642000000,1.36,1.4,1.32,1.38,942500],[1671728400000,1.35,1.42,1.35,1.41,21000],[1671814800000,1.42,1.43,1.4,1.4,3400],[1672074000000,1.42,1.42,1.39,1.41,34400],[1672160400000,1.43,1.48,1.43,1.45,155900],[1672246800000,1.43,1.48,1.43,1.45,92100],[1672333200000,1.48,1.48,1.47,1.47,2200],[1672419600000,1.48,1.48,1.44,1.45,12200],[1672765200000,1.45,1.45,1.43,1.43,13410],[1672851600000,1.42,1.45,1.4,1.44,65500],[1672938000000,1.43,1.44,1.39,1.39,62607],[1673024400000,1.39,1.49,1.39,1.43,238517],[1673283600000,1.46,1.46,1.42,1.42,150310],[1673370000000,1.42,1.45,1.42,1.43,49224],[1673456400000,1.45,1.45,1.41,1.43,47820],[1673542800000,1.43,1.43,1.41,1.42,66209],[1673629200000,1.42,1.43,1.41,1.43,73512],[1673888400000,1.43,1.43,1.41,1.43,25903],[1673974800000,1.43,1.43,1.41,1.43,50900],[1674061200000,1.42,1.43,1.4,1.43,75900],[1674147600000,1.43,1.46,1.41,1.43,100101],[1674234000000,1.45,1.45,1.39,1.39,152300],[1674493200000,1.43,1.45,1.43,1.43,27700],[1674579600000,1.43,1.43,1.41,1.43,56600],[1674666000000,1.41,1.42,1.41,1.42,37200],[1674752400000,1.4,1.42,1.4,1.42,17200],[1674838800000,1.43,1.43,1.39,1.42,83501],[1675098000000,1.44,1.44,1.39,1.42,158500],[1675184400000,1.45,1.45,1.39,1.42,61102],[1675270800000,1.4,1.43,1.39,1.43,201600],[1675357200000,1.44,1.44,1.41,1.43,166821],[1675443600000,1.43,1.43,1.42,1.43,12414],[1675702800000,1.43,1.43,1.4,1.42,89200],[1675789200000,1.42,1.44,1.41,1.42,64408],[1675875600000,1.42,1.43,1.42,1.42,44660],[1675962000000,1.42,1.44,1.41,1.43,287474],[1676048400000,1.42,1.44,1.42,1.44,85300],[1676307600000,1.47,1.49,1.46,1.47,530002],[1676394000000,1.49,1.5,1.42,1.44,125000],[1676480400000,1.48,1.48,1.4,1.43,602799],[1676566800000,1.38,1.46,1.38,1.45,107600],[1676653200000,1.45,1.45,1.42,1.45,2600],[1676912400000,1.43,1.46,1.43,1.43,24600],[1676998800000,1.43,1.58,1.43,1.57,2416784],[1677085200000,1.7,1.76,1.6,1.65,3673559],[1677171600000,1.71,1.73,1.64,1.65,2620810],[1677258000000,1.59,1.65,1.47,1.51,838336],[1677517200000,1.51,1.52,1.41,1.45,452516],[1677603600000,1.44,1.47,1.42,1.47,321519],[1677690000000,1.47,1.47,1.39,1.4,573517],[1677776400000,1.42,1.42,1.38,1.41,669303],[1677862800000,1.4,1.42,1.4,1.4,302700],[1678208400000,1.4,1.47,1.4,1.47,444210],[1678294800000,1.49,1.64,1.47,1.54,1448619],[1678381200000,1.52,1.58,1.5,1.57,251601],[1678467600000,1.54,1.58,1.54,1.55,696766],[1678726800000,1.5,1.56,1.5,1.53,221300],[1678813200000,1.53,1.54,1.49,1.5,1282300],[1678899600000,1.5,1.55,1.5,1.53,75600],[1678986000000,1.56,1.56,1.52,1.53,36600],[1679072400000,1.51,1.54,1.5,1.52,78200],[1679331600000,1.52,1.53,1.49,1.49,55011],[1679418000000,1.51,1.52,1.49,1.5,54205],[1679504400000,1.52,1.52,1.49,1.49,36705],[1679590800000,1.49,1.5,1.48,1.49,141900],[1679677200000,1.5,1.5,1.48,1.48,26400],[1679936400000,1.49,1.5,1.49,1.5,15000],[1680022800000,1.5,1.51,1.49,1.49,103100],[1680109200000,1.47,1.54,1.46,1.48,56005],[1680195600000,1.47,1.5,1.47,1.49,98400],[1680282000000,1.48,1.48,1.48,1.48,98000],[1680541200000,1.48,1.48,1.48,1.48,100],[1680627600000,1.47,1.5,1.47,1.5,195901],[1680714000000,1.5,1.5,1.47,1.49,18100],[1680800400000,1.5,1.5,1.47,1.49,18100],[1680886800000,1.49,1.5,1.48,1.5,232400],[1681146000000,1.56,1.56,1.46,1.47,271205],[1681232400000,1.47,1.54,1.47,1.48,98505],[1681318800000,1.5,1.5,1.48,1.48,80200],[1681405200000,1.5,1.5,1.48,1.48,80200],[1681491600000,1.5,1.5,1.48,1.48,80200],[1681750800000,1.48,1.56,1.48,1.53,264515],[1681837200000,1.55,1.56,1.51,1.51,163362],[1681923600000,1.52,1.53,1.48,1.49,86901],[1682010000000,1.5,1.5,1.49,1.5,56501],[1682096400000,1.49,1.5,1.47,1.47,74100],[1682355600000,1.48,1.48,1.44,1.46,190800],[1682442000000,1.43,1.44,1.42,1.43,44200],[1682528400000,1.42,1.42,1.42,1.42,34602],[1682614800000,1.4,1.42,1.39,1.4,184600],[1682701200000,1.42,1.42,1.4,1.4,14811],[1682960400000,1.42,1.42,1.4,1.4,14811],[1683046800000,1.38,1.43,1.37,1.43,497913],[1683133200000,1.4,1.43,1.39,1.43,24500],[1683565200000,1.36,1.43,1.36,1.43,262200],[1683651600000,1.42,1.43,1.4,1.43,29500],[1683738000000,1.43,1.43,1.4,1.4,15204],[1683824400000,1.41,1.42,1.4,1.42,15500],[1683910800000,1.39,1.5,1.39,1.48,8300],[1684170000000,1.5,1.5,1.36,1.45,101902],[1684256400000,1.37,1.45,1.36,1.45,117100],[1684342800000,1.4,1.43,1.38,1.43,13503],[1684429200000,1.39,1.43,1.36,1.42,117400],[1684515600000,1.38,1.42,1.38,1.42,18600],[1684774800000,1.36,1.41,1.35,1.41,282500],[1684861200000,1.37,1.41,1.36,1.41,167801],[1684947600000,1.39,1.4,1.38,1.4,21100],[1685034000000,1.38,1.4,1.33,1.4,205900],[1685120400000,1.41,1.41,1.4,1.4,20200],[1685379600000,1.35,1.4,1.35,1.4,99800],[1685466000000,1.36,1.4,1.36,1.4,19400],[1685552400000,1.4,1.4,1.39,1.4,30200],[1685638800000,1.39,1.4,1.39,1.4,15700],[1685725200000,1.4,1.4,1.37,1.4,71650],[1685984400000,1.4,1.4,1.37,1.4,71650],[1686070800000,1.38,1.4,1.37,1.4,21360],[1686157200000,1.37,1.4,1.37,1.4,16400],[1686243600000,1.37,1.4,1.37,1.4,26600],[1686330000000,1.37,1.4,1.35,1.4,149000],[1686589200000,1.37,1.39,1.37,1.39,50230],[1686675600000,1.37,1.38,1.37,1.37,30300],[1686762000000,1.37,1.5,1.35,1.41,873701],[1686848400000,1.4,1.41,1.35,1.4,159609],[1686934800000,1.41,1.41,1.36,1.39,51600],[1687194000000,1.39,1.39,1.33,1.37,358100],[1687280400000,1.39,1.39,1.35,1.39,25010],[1687366800000,1.36,1.37,1.32,1.37,172700],[1687453200000,1.35,1.37,1.34,1.37,41809],[1687539600000,1.34,1.37,1.34,1.37,126100],[1687798800000,1.35,1.37,1.31,1.37,92400],[1687885200000,1.34,1.34,1.32,1.32,60101],[1687971600000,1.34,1.34,1.27,1.27,151700],[1688058000000,1.25,1.28,1.25,1.27,15520],[1688144400000,1.27,1.27,1.25,1.25,34400],[1688403600000,1.25,1.25,1.19,1.2,191062],[1688490000000,1.2,1.22,1.18,1.2,202801],[1688576400000,1.2,1.21,1.19,1.19,110500],[1688662800000,1.18,1.2,1.16,1.2,88786],[1688749200000,1.21,1.21,1.16,1.19,147200],[1689008400000,1.17,1.2,1.17,1.2,17600],[1689094800000,1.19,1.19,1.16,1.18,185400],[1689181200000,1.17,1.18,1.16,1.18,123600],[1689267600000,1.15,1.18,1.15,1.18,16800],[1689354000000,1.13,1.19,1.13,1.18,4500],[1689613200000,1.15,1.18,1.15,1.18,26400],[1689699600000,1.16,1.18,1.15,1.18,19330],[1689786000000,1.15,1.19,1.15,1.18,7100],[1689872400000,1.17,1.18,1.17,1.18,70800],[1689958800000,1.2,1.2,1.15,1.18,21100],[1690218000000,1.15,1.15,1.13,1.15,248210],[1690304400000,1.17,1.17,1.15,1.16,10800],[1690390800000,1.15,1.16,1.13,1.16,69801],[1690477200000,1.16,1.16,1.13,1.16,35700],[1690563600000,1.16,1.16,1.13,1.16,35700],[1690822800000,1.16,1.16,1.13,1.14,59700],[1690995600000,1.14,1.15,1.12,1.15,81901],[1691082000000,1.13,1.2,1.13,1.19,92700],[1691168400000,1.19,1.2,1.15,1.2,65300],[1691686800000,1.15,1.24,1.15,1.17,15900],[1691773200000,1.16,1.19,1.16,1.17,20200],[1692205200000,1.16,1.17,1.13,1.17,43000],[1692378000000,1.16,1.16,1.16,1.16,25000],[1692637200000,1.16,1.16,1.1,1.15,287400],[1692896400000,1.16,1.16,1.14,1.15,198400],[1692982800000,1.15,1.2,1.13,1.2,697100],[1693242000000,1.2,1.21,1.19,1.2,244600],[1693328400000,1.17,1.18,1.15,1.16,93502],[1693414800000,1.16,1.17,1.15,1.17,73212],[1693501200000,1.16,1.17,1.16,1.17,59700],[1693587600000,1.16,1.28,1.15,1.18,478501],[1693933200000,1.17,1.17,1.15,1.17,47902],[1694106000000,1.16,1.17,1.16,1.16,84320],[1694192400000,1.16,1.19,1.15,1.16,389500],[1695056400000,1.15,1.16,1.15,1.16,9600],[1695142800000,1.14,1.16,1.14,1.16,6300],[1695229200000,1.15,1.16,1.12,1.16,44500],[1695315600000,1.14,1.16,1.14,1.15,214900],[1695402000000,1.15,1.16,1.14,1.16,1500],[1695661200000,1.16,1.16,1.13,1.14,10600],[1695747600000,1.13,1.15,1.12,1.15,133900],[1695834000000,1.12,1.14,1.11,1.14,27700],[1695920400000,1.15,1.15,1.12,1.15,41900],[1696006800000,1.13,1.15,1.12,1.15,15200],[1696266000000,1.14,1.14,1.11,1.14,182800],[1696352400000,0,0,0,1.14,0],[1696438800000,1.1,1.14,1.08,1.14,114300],[1696525200000,1.11,1.13,1.1,1.13,68500],[1696611600000,1.1,1.13,1.1,1.13,34400],[1696870800000,1.09,1.13,1.08,1.13,336000],[1696957200000,1.12,1.12,1.03,1.07,65000],[1697043600000,1.02,1.07,1.02,1.03,77700],[1697130000000,1.08,1.12,1.07,1.08,319400],[1697475600000,1.1,1.1,1.07,1.07,164000],[1697562000000,1.1,1.1,1.07,1.07,13700],[1697648400000,1.05,1.08,1.05,1.07,3900],[1697734800000,1.05,1.05,1.04,1.04,236700],[1697821200000,1.04,1.04,1,1.04,186100],[1698166800000,0.99,1.04,0.99,1.02,52500],[1698253200000,1.02,1.04,1.01,1.04,125100],[1698339600000,1,1.05,0.98,0.99,56700],[1698426000000,0.99,1.03,0.98,1.03,24600],[1698685200000,1.01,1.08,0.98,1.07,116500],[1698771600000,1.1,1.1,1.01,1.02,40500],[1698858000000,1,1.07,1,1,38700],[1698944400000,1,1,1,1,35100],[1699030800000,1.04,1.04,1.01,1.01,7000],[1699290000000,1.05,1.12,1.04,1.05,32700],[1699376400000,1.04,1.04,1,1.04,18000],[1699462800000,1.02,1.02,1,1,5400],[1699549200000,1,1.04,1,1.01,34100],[1699635600000,0.99,1.04,0.99,1.04,900],[1699894800000,0,0,0,1.04,0],[1699981200000,1,1,0.93,0.93,424500],[1700067600000,0.94,0.96,0.87,0.87,214000],[1700154000000,0.88,0.9,0.87,0.88,128200],[1700240400000,0.88,0.93,0.86,0.86,33600],[1700499600000,0.9,0.9,0.86,0.88,14100],[1700586000000,0.88,0.89,0.88,0.89,4300],[1700672400000,0.9,0.9,0.9,0.9,57400],[1700758800000,0.88,0.9,0.88,0.88,21200],[1700845200000,0.88,0.88,0.88,0.88,5100],[1701104400000,0.9,0.9,0.9,0.9,105200],[1701190800000,0.91,0.91,0.9,0.9,300],[1701277200000,0.89,0.89,0.88,0.88,10600],[1701363600000,0.89,0.89,0.86,0.87,50500],[1701450000000,0.87,0.87,0.86,0.86,27500],[1701709200000,0.86,0.89,0.86,0.89,69700],[1701882000000,0.87,0.88,0.87,0.88,200],[1701968400000,0.88,0.91,0.88,0.91,18800],[1702054800000,0.92,0.92,0.91,0.91,300],[1702400400000,0.91,0.91,0.9,0.91,1300],[1702486800000,0.88,0.9,0.87,0.87,55600],[1702573200000,0.9,0.9,0.86,0.87,5500],[1702659600000,0.88,0.9,0.86,0.89,20200],[1702918800000,0.91,0.91,0.82,0.86,89500],[1703005200000,0.86,0.96,0.83,0.96,333400],[1703091600000,0.96,0.98,0.94,0.96,102000],[1703178000000,0.96,0.96,0.95,0.96,160700],[1703264400000,0.96,0.96,0.92,0.94,217200],[1703264400000,0.96,0.96,0.92,0.94,217200],[1703523600000,0.96,0.99,0.96,0.99,71200],[1703523600000,0.96,0.99,0.96,0.99,71200],[1703610000000,0.98,0.99,0.97,0.99,12400],[1703696400000,0.97,0.98,0.96,0.98,115400],[1703782800000,0.97,1,0.96,1,235300],[1704214800000,0.99,1.04,0.99,1,3281600],[1704301200000,0.99,1.04,0.99,0.99,54700],[1704387600000,0.99,0.99,0.98,0.98,111200],[1704474000000,0.99,1.1,0.99,1.02,1270000],[1704733200000,1.05,1.15,1.04,1.07,1138000],[1704819600000,1.08,1.13,1.07,1.08,896200],[1704906000000,1.08,1.09,1.03,1.06,614800],[1704992400000,1.05,1.12,1.05,1.12,734900],[1705078800000,1.09,1.25,1.09,1.21,5240900],[1705338000000,1.2,1.34,1.2,1.27,3158900],[1705424400000,1.27,1.41,1.17,1.4,6086400],[1705510800000,1.4,1.4,1.32,1.33,1013500],[1705597200000,1.33,1.33,1.27,1.3,399200],[1705942800000,1.36,1.4,1.29,1.32,2917700],[1706029200000,1.32,1.33,1.26,1.27,866600],[1706115600000,1.27,1.47,1.25,1.41,8050800],[1706202000000,1.39,1.43,1.37,1.39,862400],[1706288400000,1.38,1.42,1.36,1.38,822200],[1706547600000,1.4,1.48,1.37,1.37,2732900],[1706634000000,1.38,1.42,1.38,1.39,347700],[1706720400000,1.38,1.4,1.37,1.37,286800],[1706806800000,1.37,1.4,1.37,1.38,53600],[1706893200000,1.38,1.38,1.37,1.37,140800],[1707152400000,1.39,1.43,1.38,1.38,646100],[1707238800000,1.4,1.4,1.38,1.39,278400],[1707325200000,1.38,1.39,1.37,1.37,692200],[1707411600000,1.41,1.41,1.38,1.38,70400],[1707498000000,1.38,1.39,1.38,1.38,220400],[1707757200000,1.38,1.49,1.38,1.43,2076700],[1707843600000,1.43,1.43,1.39,1.39,439900],[1707930000000,1.4,1.4,1.37,1.38,554600],[1708016400000,1.38,1.41,1.38,1.38,204000],[1708102800000,1.39,1.39,1.36,1.36,254700],[1708362000000,1.33,1.35,1.32,1.33,233000],[1708448400000,1.34,1.39,1.34,1.34,76800],[1708534800000,1.35,1.37,1.35,1.37,300],[1708621200000,1.37,1.39,1.37,1.38,444300],[1708707600000,1.39,1.39,1.38,1.38,160300],[1709053200000,1.37,1.38,1.35,1.35,153700],[1709139600000,1.35,1.35,1.34,1.34,184200],[1709226000000,1.36,1.36,1.34,1.34,20100],[1709312400000,1.31,1.36,1.31,1.36,80800],[1709571600000,1.33,1.36,1.33,1.36,86200],[1709658000000,1.33,1.4,1.33,1.4,34000],[1709744400000,1.38,1.38,1.38,1.38,6400],[1709830800000,1.38,1.38,1.35,1.35,3800],[1709917200000,1.4,1.4,1.35,1.38,11300],[1710176400000,1.33,1.42,1.33,1.39,64500],[1710262800000,1.35,1.36,1.32,1.32,432300],[1710349200000,1.32,1.39,1.32,1.32,165600],[1710435600000,1.4,1.4,1.33,1.33,138500],[1710522000000,1.39,1.39,1.39,1.39,100],[1710781200000,1.36,1.36,1.34,1.34,36800],[1710867600000,1.32,1.34,1.32,1.32,41700],[1710954000000,1.32,1.34,1.31,1.31,206300],[1711040400000,1.34,1.34,1.2,1.2,551700],[1711126800000,1.25,1.3,1.25,1.25,35500],[1711386000000,1.26,1.26,1.25,1.25,26400],[1711472400000,1.23,1.27,1.23,1.23,56700],[1711558800000,1.23,1.23,1.22,1.22,125700],[1711645200000,1.22,1.28,1.22,1.27,6700],[1711731600000,1.26,1.27,1.23,1.27,800],[1711990800000,1.26,1.26,1.25,1.25,31100],[1712077200000,1.24,1.24,1.2,1.2,246000],[1712250000000,1.21,1.22,1.2,1.2,202900],[1712336400000,1.2,1.23,1.18,1.18,424800],[1712682000000,1.21,1.22,1.19,1.2,335900],[1712768400000,1.18,1.2,1.18,1.2,2400],[1712854800000,1.2,1.2,1.19,1.19,100400],[1713373200000,1.19,1.19,1.19,1.19,6000],[1713459600000,1.18,1.24,1.18,1.19,500],[1713546000000,1.18,1.2,1.15,1.17,38900],[1713805200000,1.15,1.25,1.15,1.25,13600],[1713891600000,1.18,1.18,1.18,1.18,25300],[1713978000000,1.13,1.13,1.13,1.13,1500],[1714064400000,1.13,1.15,1.12,1.15,4900],[1714150800000,1.14,1.23,1.12,1.12,103800],[1714410000000,1.22,1.22,1.14,1.14,26900],[1714496400000,1.1,1.2,0.98,1.14,4600],[1714669200000,1.12,1.12,1.12,1.12,1400],[1714755600000,1.12,1.12,1.1,1.1,200000],[1715101200000,1.08,1.19,1.08,1.11,10200],[1715187600000,1.14,1.14,1.11,1.11,1400],[1715274000000,1.13,1.13,1.08,1.08,15300],[1715360400000,1.08,1.11,1.07,1.07,15200],[1715619600000,1.04,1.04,0.8,0.96,397600],[1715706000000,0.97,1.04,0.97,0.97,55600],[1715792400000,1.04,1.04,0.97,0.98,4100],[1715878800000,1.03,1.03,0.97,0.99,1700],[1715965200000,0.99,0.99,0.87,0.9,165100],[1716224400000,0.88,0.97,0.88,0.89,72500],[1716310800000,0.95,0.95,0.89,0.92,36200],[1716483600000,0.92,0.97,0.89,0.89,10300],[1716570000000,0.89,0.92,0.89,0.92,46500],[1716829200000,0.94,0.96,0.94,0.94,145300],[1716915600000,0.98,0.98,0.96,0.96,400],[1717002000000,0.95,0.96,0.94,0.94,68100],[1717088400000,0.96,0.99,0.96,0.99,270200],[1717174800000,1,1,0.97,0.97,32900],[1717520400000,0.95,0.95,0.91,0.91,300],[1717606800000,0.94,0.96,0.91,0.92,14800],[1717693200000,0.93,0.93,0.93,0.93,100],[1717693200000,0.93,0.93,0.93,0.93,100],[1717693200000,0.93,0.93,0.93,0.93,100],[1717779600000,1,1,1,1,10000],[1718038800000,1.03,1.07,0.95,1,59700],[1718125200000,1.02,1.02,0.85,0.88,648100],[1718211600000,0.88,0.94,0.87,0.9,112100],[1718298000000,0.95,0.96,0.88,0.9,139100],[1718384400000,0.92,0.93,0.91,0.91,150500],[1718643600000,0.91,0.97,0.91,0.92,97900],[1718730000000,0.95,0.95,0.91,0.91,1900],[1718816400000,0.95,0.96,0.86,0.94,27100],[1718902800000,0.93,0.94,0.93,0.94,500],[1718989200000,0.96,0.96,0.87,0.93,15400],[1719248400000,0.9,0.91,0.9,0.9,53000],[1719334800000,0.92,0.93,0.9,0.92,4500],[1719421200000,0.89,0.93,0.88,0.9,22400],[1719507600000,0.9,0.92,0.89,0.9,87100],[1719594000000,0.92,0.92,0.9,0.9,284700],[1719853200000,0.89,0.93,0.89,0.92,6800],[1719939600000,0.91,0.91,0.9,0.9,40100],[1720026000000,0.92,0.94,0.9,0.93,11500],[1720112400000,0.93,0.96,0.9,0.95,66700],[1720198800000,0.95,0.99,0.94,0.94,66500],[1720458000000,0.96,0.96,0.92,0.92,110300],[1720544400000,0.92,0.95,0.9,0.91,432700],[1720630800000,0.92,1.02,0.91,0.92,384900],[1720717200000,0.92,0.95,0.91,0.92,1831300],[1720803600000,0.97,0.97,0.91,0.92,246900],[1721062800000,0.94,0.94,0.88,0.88,180300],[1721149200000,0.88,0.91,0.85,0.85,159900],[1721235600000,0.85,1.05,0.85,0.98,4123200],[1721322000000,1,1,0.9,0.9,462200],[1721408400000,0.92,1,0.91,0.92,724100],[1721754000000,0.92,0.95,0.9,0.9,296600],[1721840400000,0.9,0.9,0.84,0.85,585700],[1721926800000,0.83,0.84,0.8,0.82,493200],[1722013200000,0.82,0.84,0.81,0.82,151000],[1722358800000,0.82,0.82,0.71,0.71,204500],[1722445200000,0.71,0.75,0.71,0.72,746900],[1722531600000,0.71,0.79,0.71,0.78,256300],[1722618000000,0.82,0.82,0.79,0.82,109200],[1722877200000,0.77,0.81,0.77,0.77,182900],[1722963600000,0.85,0.85,0.71,0.76,73600],[1723050000000,0.81,0.85,0.78,0.8,83800],[1723136400000,0.84,0.84,0.78,0.78,34100],[1723222800000,0.83,0.84,0.72,0.72,251700],[1723568400000,0.72,0.72,0.7,0.7,238400],[1723654800000,0.69,0.76,0.68,0.75,1823900],[1723741200000,0.75,0.75,0.72,0.73,271000],[1723827600000,0.73,0.79,0.73,0.73,181500],[1724086800000,0.74,0.77,0.74,0.76,230400],[1724173200000,0.76,0.76,0.74,0.74,39700],[1724259600000,0.75,0.76,0.73,0.73,191800],[1724346000000,0.73,0.76,0.71,0.71,258800],[1724432400000,0.72,0.73,0.71,0.72,200900],[1724691600000,0.71,0.78,0.71,0.77,594000],[1724778000000,0.8,0.8,0.76,0.76,72100],[1724864400000,0.79,0.79,0.74,0.76,23600],[1724950800000,0.76,0.76,0.74,0.74,43900],[1725037200000,0.75,0.77,0.75,0.77,66400],[1725296400000,0.75,0.81,0.75,0.81,615100],[1725382800000,0.81,0.89,0.8,0.83,822400],[1725469200000,0.8,0.94,0.8,0.8,1796500],[1725555600000,0.81,0.83,0.81,0.81,259800],[1725642000000,0.83,0.83,0.81,0.82,106500],[1725901200000,0.82,0.86,0.81,0.84,95800],[1725987600000,0.86,0.86,0.81,0.81,172200],[1726074000000,0.81,0.82,0.78,0.78,105100],[1726160400000,0.78,0.81,0.77,0.78,21400],[1726246800000,0.78,0.84,0.78,0.8,416900],[1726506000000,0.84,0.85,0.81,0.81,256100],[1726592400000,0.81,0.82,0.8,0.81,187600],[1726678800000,0.8,0.86,0.78,0.85,1562300],[1726765200000,0.86,0.89,0.8,0.84,2693600],[1726851600000,0.83,0.89,0.82,0.89,1408500],[1727110800000,0.94,0.97,0.88,0.97,2907700],[1727197200000,0.99,0.99,0.9,0.94,986300],[1727283600000,0.95,0.95,0.91,0.94,142100],[1727370000000,0.95,1.07,0.89,0.89,2001100],[1727456400000,0.89,0.91,0.88,0.91,213600],[1727715600000,0.9,0.96,0.9,0.95,376200],[1727802000000,1,1.09,0.87,0.89,5163100],[1727888400000,0.92,1,0.91,0.95,2915200],[1727974800000,0.96,0.98,0.92,0.94,538800],[1728061200000,0.94,0.95,0.92,0.95,594200],[1728320400000,0.95,0.97,0.92,0.95,563500],[1728406800000,0.95,0.96,0.93,0.94,317400],[1728493200000,0.93,0.99,0.9,0.95,1727200],[1728579600000,0.95,1,0.93,0.94,2276000],[1728666000000,0.93,0.95,0.92,0.93,166600],[1729011600000,0.92,0.93,0.9,0.91,389200],[1729098000000,0.9,0.93,0.9,0.92,150200],[1729184400000,0.92,0.93,0.9,0.91,289700],[1729270800000,0.92,0.93,0.9,0.93,216900],[1729530000000,0.92,0.93,0.92,0.93,28800],[1729616400000,0.93,0.95,0.9,0.95,246400],[1729789200000,0.93,0.96,0.92,0.96,270500],[1729875600000,0.95,0.96,0.93,0.96,581900],[1730134800000,0.95,0.97,0.94,0.97,655900],[1730221200000,0.96,0.98,0.96,0.97,223100],[1730307600000,0.96,0.97,0.9,0.97,1181400],[1730394000000,0.99,0.99,0.95,0.97,393200],[1730480400000,0.96,0.97,0.94,0.97,230800],[1730739600000,0.95,0.98,0.95,0.97,560100],[1730826000000,0.96,0.98,0.95,0.98,393100],[1730912400000,0.97,0.98,0.96,0.96,376900],[1730998800000,0.94,0.97,0.94,0.97,86000],[1731085200000,0.95,0.97,0.95,0.97,379200],[1731344400000,1.19,1.21,1,1.02,2019100],[1731430800000,1.03,1.22,1.03,1.11,1769600],[1731517200000,1.11,1.21,1.1,1.21,2116500],[1731603600000,1.2,1.22,1.14,1.18,853500],[1731690000000,1.21,1.21,1.1,1.1,858100],[1731949200000,1.07,1.08,1.04,1.08,473600],[1732035600000,1.06,1.07,1.03,1.03,267100],[1732122000000,1.02,1.04,1.01,1.04,138900],[1732208400000,1.05,1.05,1,1,374600],[1732294800000,1,1,0.99,1,223600],[1732554000000,0.99,1.01,0.97,1.01,464000],[1732640400000,0.99,1.03,0.99,1,235400],[1732726800000,0.99,1,0.98,0.98,542100],[1732813200000,0.99,1.02,0.98,1.02,117300],[1732899600000,1.02,1.03,0.99,1,738500],[1733158800000,0.99,1,0.95,0.95,316800],[1733245200000,0.96,1.01,0.96,1,242200],[1733331600000,1.02,1.02,0.98,0.98,182000],[1733504400000,0.99,0.99,0.96,0.97,321300],[1733763600000,0.97,1,0.96,1,248100],[1733936400000,1,1.01,0.98,1.01,113300],[1734022800000,1,1.01,0.98,1,234000],[1734109200000,1.04,1.04,0.99,1.01,164800],[1734368400000,1,1.04,1,1.02,315800],[1734454800000,1.02,1.04,0.99,1,466200],[1734541200000,1,1.03,0.99,1.01,261600],[1734627600000,1,1.01,0.98,0.98,188400],[1734714000000,0.99,0.99,0.91,0.91,270800],[1734973200000,0.92,0.92,0.91,0.92,114800],[1735059600000,0.88,0.92,0.87,0.92,193700],[1735146000000,0.92,0.94,0.92,0.92,31200],[1735232400000,0.92,0.93,0.91,0.92,75800],[1735318800000,0.9,0.92,0.9,0.9,246100],[1735578000000,0.9,0.97,0.9,0.97,157400],[1735837200000,0.95,0.99,0.95,0.99,38100],[1735923600000,0.97,1,0.94,1,123600],[1736182800000,1.01,1.02,0.96,0.96,188000],[1736269200000,0.98,0.98,0.96,0.97,106200],[1736355600000,0.95,0.97,0.9,0.95,275100],[1736442000000,0.94,0.98,0.91,0.92,192600],[1736528400000,0.95,0.95,0.89,0.93,106300],[1736787600000,0.91,0.94,0.91,0.94,7000],[1736874000000,0.97,0.97,0.93,0.95,80800],[1736960400000,0.93,0.97,0.9,0.9,59900],[1737046800000,0.9,0.94,0.87,0.94,138000],[1737133200000,0.94,0.98,0.91,0.98,68600],[1737392400000,0.97,1,0.96,0.96,92600],[1737478800000,0.96,1,0.96,0.96,71700],[1737565200000,0.97,0.99,0.96,0.96,49400],[1737651600000,0.98,0.98,0.96,0.96,10100],[1737738000000,0.99,0.99,0.96,0.97,16900],[1737997200000,0.97,1,0.97,1,152300],[1738083600000,1,1.05,0.96,1.03,123100],[1738170000000,1.04,1.04,1.04,1.04,41500],[1738256400000,1.04,1.04,1,1.04,29600],[1738342800000,1,1.03,1,1.02,267300],[1738602000000,1.02,1.02,1,1.02,13000],[1738688400000,1.03,1.03,1,1.03,37000],[1738774800000,1.02,1.03,0.96,1.01,134400],[1738861200000,1.02,1.02,0.97,1.01,191000],[1738947600000,1.01,1.02,0.98,1.01,218400],[1739206800000,0.99,1.03,0.99,1.03,25100],[1739293200000,1.03,1.05,1,1.04,81200],[1739466000000,1.03,1.05,1.01,1.04,135200],[1739552400000,1.03,1.09,1.03,1.09,467300],[1739811600000,1.1,1.11,1.05,1.1,1213500],[1739898000000,1.1,1.1,1.09,1.09,92500],[1739984400000,1.09,1.11,1.09,1.1,40300],[1740070800000,1.1,1.11,1.09,1.1,37700],[1740157200000,1.1,1.1,1.09,1.09,45100],[1740416400000,1.03,1.1,1.03,1.09,10300],[1740502800000,1.09,1.11,1.01,1.01,99700],[1740589200000,1.06,1.15,1.04,1.15,294000],[1740675600000,1.1,1.18,1.1,1.17,41000],[1740762000000,1.17,1.17,1.05,1.16,81800],[1741021200000,1.17,1.17,1.12,1.15,26200],[1741107600000,1.17,1.17,1.05,1.05,23900],[1741194000000,1.07,1.14,1.06,1.09,176900],[1741280400000,1.08,1.1,1.06,1.07,47100],[1741366800000,1.05,1.07,1.02,1.07,78300],[1741626000000,1.06,1.07,0.92,1.05,184300],[1741712400000,1.05,1.06,1,1,79900],[1741798800000,1,1.06,1,1.05,113600],[1741885200000,1.04,1.05,0.99,1,196000],[1741971600000,1.01,1.02,1,1.02,112900],[1742230800000,0.99,1.05,0.88,1,809200],[1742317200000,1,1.04,0.99,1,235500],[1742403600000,0.97,1,0.97,1,57700],[1742490000000,0.94,1,0.94,0.99,53100],[1742576400000,0.97,0.99,0.97,0.97,4500],[1742835600000,0.98,1,0.98,1,10000],[1742922000000,0.99,1.01,0.98,1,49200],[1743008400000,1.02,1.03,1.01,1.01,46200],[1743094800000,1.01,1.03,1.01,1.02,151700],[1743181200000,1.03,1.05,1.03,1.05,17400],[1743440400000,1,1.05,1,1.05,1300],[1743526800000,1.03,1.03,1.03,1.03,1000],[1743613200000,1.02,1.05,1,1.05,5900],[1743699600000,1.01,1.05,0.98,0.98,13800],[1743786000000,1.01,1.02,1.01,1.01,34200],[1744131600000,1.05,1.05,0.9,0.9,84300],[1744218000000,0.95,0.95,0.87,0.87,37200],[1744304400000,0.9,0.99,0.74,0.99,396300],[1744390800000,0.98,0.98,0.98,0.98,600],[1744822800000,0.98,0.98,0.96,0.96,11800],[1744909200000,0.91,0.96,0.91,0.95,12900],[1744995600000,0.83,0.95,0.83,0.94,476400],[1745254800000,0.89,0.93,0.89,0.93,104800],[1745341200000,0.89,0.93,0.89,0.93,24600],[1745427600000,0.92,0.93,0.91,0.93,83600],[1745514000000,0.91,0.92,0.89,0.89,90600],[1745600400000,0.9,0.92,0.89,0.91,114900],[1745859600000,0.91,0.91,0.88,0.9,191300],[1745946000000,0.9,0.91,0.9,0.91,76400],[1746032400000,0.91,0.91,0.82,0.91,138100],[1746205200000,0.91,0.91,0.9,0.9,21100],[1746550800000,0.9,0.92,0.9,0.9,37700],[1746637200000,0.79,0.92,0.79,0.9,15700],[1746723600000,0.9,0.91,0.9,0.91,4800],[1746810000000,0.88,0.9,0.88,0.89,3700],[1746810000000,0.88,0.9,0.88,0.89,3700],[1747155600000,0.88,0.91,0.88,0.88,7700],[1747242000000,0.88,0.9,0.88,0.9,1600],[1747414800000,0.87,0.9,0.86,0.9,40700],[1747674000000,0.9,0.9,0.87,0.87,10900],[1747760400000,0.89,1.04,0.89,0.89,117800],[1747846800000,0.89,0.97,0.89,0.9,70700],[1747933200000,0.89,0.92,0.86,0.87,134400],[1748019600000,0.88,0.88,0.87,0.87,24900],[1748278800000,0.86,0.87,0.86,0.86,34900],[1748365200000,0.87,0.89,0.85,0.87,180600],[1748451600000,0.87,0.87,0.87,0.87,32200],[1748538000000,0.87,0.87,0.86,0.86,53100],[1748624400000,0.86,0.86,0.85,0.86,76200],[1749056400000,0.88,0.89,0.88,0.88,374300],[1749142800000,0.9,0.9,0.88,0.88,609700],[1749229200000,0.89,0.91,0.89,0.91,6200],[1749488400000,0.91,0.97,0.91,0.96,139900],[1749574800000,0.97,0.99,0.94,0.96,5000],[1749661200000,0.93,0.96,0.91,0.91,65700],[1749747600000,0.94,1.16,0.92,0.94,645700],[1749834000000,0.95,1.02,0.9,0.93,532700],[1750093200000,0.93,0.98,0.92,0.92,153200],[1750179600000,0.92,0.97,0.92,0.92,163800],[1750266000000,0.94,0.96,0.92,0.92,28200],[1750352400000,0.93,0.93,0.92,0.92,134600],[1750438800000,0.92,1,0.92,0.94,143400],[1750698000000,0.97,0.97,0.92,0.92,29200],[1750784400000,0.94,1.02,0.93,0.93,52900],[1750870800000,0.96,0.97,0.93,0.95,46700],[1750957200000,0.96,0.97,0.94,0.94,5200],[1751043600000,0.96,0.99,0.95,0.95,21200],[1751302800000,0.99,1,0.92,0.95,626000],[1751389200000,0.98,0.98,0.95,0.97,10100],[1751475600000,0.97,0.99,0.94,0.95,7700],[1751562000000,0.98,0.98,0.94,0.94,8900],[1751648400000,0.96,0.96,0.93,0.95,6400],[1751907600000,0.94,0.95,0.94,0.95,300],[1751994000000,0.92,0.94,0.92,0.94,300800],[1752080400000,0.95,0.96,0.93,0.96,7700],[1752253200000,0.95,1.01,0.92,0.92,742700],[1752512400000,0.95,0.95,0.92,0.92,280900],[1752598800000,0.93,0.97,0.92,0.94,536600],[1752685200000,0.95,0.95,0.93,0.94,96000],[1752771600000,0.95,0.95,0.92,0.92,14900],[1752858000000,0.94,0.95,0.92,0.94,53200],[1753117200000,0.94,0.94,0.92,0.92,151400],[1753203600000,0.92,0.92,0.89,0.9,41000],[1753290000000,0.92,0.92,0.9,0.91,13400],[1753376400000,0.93,0.96,0.9,0.9,53000],[1753462800000,0.94,0.94,0.9,0.92,3200],[1753808400000,0.91,0.92,0.9,0.91,32500],[1753894800000,0.91,0.96,0.91,0.93,30500],[1753981200000,0.95,1,0.95,0.96,860200],[1754067600000,0.97,0.99,0.95,0.95,156700],[1754326800000,0.95,0.98,0.95,0.95,79400],[1754413200000,0.95,0.95,0.94,0.95,29600],[1754499600000,0.95,0.96,0.94,0.95,25300],[1754586000000,0.95,0.97,0.94,0.97,128600],[1754672400000,0.98,1.01,0.96,0.99,146500],[1755104400000,0.99,1.02,0.99,1,152700],[1755190800000,1,1,0.95,0.95,115000],[1755277200000,0.95,1.04,0.95,1.04,136200],[1755536400000,1.05,1.08,1.01,1.01,41100],[1755622800000,1.01,1.03,1,1.01,10600],[1755709200000,1.07,1.07,0.99,1,28200],[1755795600000,1.05,1.05,0.99,0.99,52200],[1755882000000,1.03,1.03,0.99,1,32300],[1756227600000,1,1,1,1,6300],[1756314000000,1,1,0.98,0.98,11800],[1756400400000,0.99,0.99,0.94,0.95,66400],[1756486800000,0.96,1.05,0.94,0.94,405200],[1756746000000,0.96,0.96,0.89,0.9,103800],[1756832400000,0.9,0.93,0.9,0.91,65500],[1756918800000,0.92,0.95,0.92,0.94,65400],[1757005200000,0.94,0.94,0.93,0.93,16200],[1757091600000,0.94,0.97,0.9,0.91,121300],[1757350800000,0.93,0.96,0.92,0.92,258100],[1757437200000,0.92,0.94,0.92,0.94,93400],[1757523600000,0.93,0.97,0.93,0.95,58900],[1757610000000,0.97,0.97,0.94,0.96,55900],[1757696400000,0.94,0.96,0.94,0.95,17900],[1757955600000,0.95,0.96,0.95,0.96,7500],[1758042000000,0.96,0.96,0.94,0.94,26000],[1758128400000,0.95,0.97,0.94,0.97,8100],[1758214800000,0.95,0.99,0.95,0.96,22600],[1758301200000,0.95,0.96,0.94,0.95,26100],[1758560400000,0.94,0.94,0.94,0.94,26200],[1758646800000,0.94,0.94,0.91,0.93,13100],[1758733200000,0.92,0.92,0.91,0.92,21800],[1758819600000,0.92,0.93,0.92,0.93,14500],[1758906000000,0,0,0,0,0],[1759165200000,0.93,0.93,0.9,0.91,31100],[1759251600000,0.9,0.9,0.8,0.88,98500],[1759338000000,0.88,0.89,0.88,0.89,12300],[1759424400000,0.9,0.9,0.87,0.87,17200],[1759510800000,0.87,0.9,0.85,0.9,75400],[1759770000000,0.89,0.9,0.88,0.88,11100],[1759856400000,0.89,0.89,0.87,0.89,1800],[1759942800000,0.86,0.89,0.86,0.87,35600],[1760029200000,0.89,0.9,0.87,0.87,16000],[1760115600000,0.9,0.9,0.85,0.85,33900],[1760461200000,0.81,0.83,0.81,0.81,104200],[1760547600000,0.82,0.84,0.81,0.84,6600],[1760634000000,0.83,0.83,0.83,0.83,3600],[1760720400000,0.83,0.83,0.77,0.77,94600],[1760979600000,0.76,0.8,0.76,0.78,65700],[1761066000000,0.79,0.79,0.75,0.75,54400],[1761152400000,0.76,0.79,0.76,0.76,12100],[1761325200000,0.77,0.79,0.77,0.78,12100],[1761584400000,0.78,0.78,0.77,0.77,3500],[1761670800000,0.77,0.77,0.75,0.75,25900],[1761757200000,0.77,0.77,0.75,0.75,20300],[1761843600000,0.75,0.77,0.75,0.75,12600],[1761930000000,0.76,0.77,0.75,0.76,3100],[1762189200000,0.74,0.77,0.73,0.74,14500],[1762275600000,0.75,0.75,0.73,0.73,16800],[1762362000000,0.73,0.73,0.69,0.69,96500],[1762448400000,0.71,0.72,0.64,0.66,96200],[1762534800000,0.69,0.71,0.67,0.71,42700],[1762794000000,0.7,0.75,0.7,0.71,143500],[1762880400000,0.74,0.74,0.7,0.7,190100],[1762966800000,0.71,0.71,0.7,0.7,271300],[1763053200000,0.7,0.72,0.7,0.7,723600],[1763139600000,0.72,0.72,0.7,0.72,259500],[1763398800000,0.76,0.77,0.7,0.71,502300],[1763485200000,0.72,0.74,0.7,0.74,204600],[1763571600000,0.74,0.84,0.74,0.78,50500],[1763658000000,0.79,0.79,0.75,0.77,7700],[1763744400000,0.76,0.76,0.74,0.74,16000],[1764003600000,0.73,0.73,0.72,0.73,15400],[1764090000000,0.73,0.73,0.72,0.72,10900],[1764176400000,0.75,0.8,0.7,0.7,207800],[1764262800000,0.71,0.72,0.7,0.72,325500],[1764349200000,0.71,0.71,0.7,0.7,8600],[1764608400000,0.7,0.71,0.7,0.71,4000],[1764694800000,0.72,0.72,0.71,0.71,1200],[1764781200000,0.76,0.76,0.7,0.7,12000],[1764867600000,0.75,0.75,0.7,0.7,2600],[1765213200000,0.72,0.72,0.7,0.7,71700],[1765299600000,0.71,0.71,0.7,0.7,4400],[1765472400000,0.7,0.71,0.7,0.7,11600],[1765558800000,0.71,0.71,0.71,0.71,1500],[1765818000000,0.71,0.71,0.7,0.7,26000]]