[[1712077200000,1.74,2.86,1.74,2.12,1097888000],[1712250000000,1.53,1.54,1.23,1.33,114914000],[1712336400000,1.28,1.68,1.28,1.56,235510400],[1712682000000,1.55,1.65,1.55,1.57,43853900],[1712768400000,1.62,1.63,1.57,1.58,45975000],[1712854800000,1.58,1.83,1.58,1.69,197553900],[1713373200000,1.7,1.78,1.62,1.71,99277900],[1713459600000,1.76,1.77,1.69,1.69,48334300],[1713546000000,1.69,1.74,1.69,1.72,39621300],[1713805200000,1.68,1.76,1.63,1.71,31250300],[1713891600000,1.69,1.74,1.64,1.72,16595100],[1713978000000,1.75,1.76,1.72,1.75,17159200],[1714064400000,1.77,1.86,1.74,1.83,46547400],[1714150800000,1.82,1.85,1.81,1.83,26372000],[1714410000000,1.84,1.91,1.84,1.91,42721700],[1714496400000,1.94,1.98,1.86,1.91,24266500],[1714669200000,1.92,1.97,1.9,1.94,40239900],[1714755600000,1.94,2.04,1.93,2,25722300],[1715101200000,1.97,2.12,1.97,2.12,29445900],[1715187600000,2.1,2.16,2.1,2.14,32696900],[1715274000000,2.18,2.2,2.14,2.16,19908300],[1715360400000,2.14,2.26,2.1,2.2,39707700],[1715619600000,2.24,2.28,2.2,2.28,24034600],[1715706000000,2.28,2.3,1.66,1.79,48828900],[1715792400000,1.67,2.16,1.67,2.14,23857900],[1715878800000,2.12,2.18,1.85,1.89,5395200],[1715965200000,1.9,1.93,1.85,1.89,2026200],[1716224400000,1.88,1.9,1.74,1.78,2105300],[1716310800000,1.79,1.79,1.69,1.69,1412500],[1716483600000,1.68,1.69,1.5,1.57,2603200],[1716570000000,1.57,1.65,1.52,1.64,3206500],[1716829200000,1.64,1.64,1.59,1.64,1118000],[1716915600000,1.65,1.76,1.65,1.72,2369300],[1717002000000,1.7,1.74,1.68,1.7,855100],[1717088400000,1.7,1.7,1.63,1.66,1010900],[1717174800000,1.66,1.67,1.61,1.64,968100],[1717520400000,1.64,1.66,1.39,1.4,5302600],[1717606800000,1.41,1.48,1.41,1.41,1426600],[1717693200000,1.42,1.44,1.33,1.34,1848800],[1717693200000,1.42,1.44,1.33,1.34,1848800],[1717693200000,1.42,1.44,1.33,1.34,1848800],[1717779600000,1.38,1.42,1.34,1.41,1396200],[1718038800000,1.47,1.48,1.39,1.4,2629500],[1718125200000,1.4,1.44,1.36,1.39,1991100],[1718211600000,1.41,1.42,1.38,1.39,429700],[1718298000000,1.39,1.45,1.28,1.32,5317700],[1718384400000,1.33,1.35,1.29,1.3,1208400],[1718643600000,1.3,1.3,1.24,1.25,927400],[1718730000000,1.27,1.3,1.26,1.27,432200],[1718816400000,1.27,1.28,1.17,1.21,2040000],[1718902800000,1.31,1.31,1.24,1.28,1006200],[1718989200000,1.31,1.31,1.25,1.29,464600],[1719248400000,1.3,1.36,1.28,1.35,880200],[1719334800000,1.36,1.42,1.32,1.37,2633600],[1719421200000,1.37,1.53,1.37,1.5,10236700],[1719507600000,1.48,1.52,1.41,1.41,2026700],[1719594000000,1.43,1.44,1.35,1.38,1024400],[1719853200000,1.39,1.39,1.37,1.37,234700],[1719939600000,1.38,1.4,1.33,1.36,439400],[1720026000000,1.4,1.44,1.36,1.37,989000],[1720112400000,1.38,1.45,1.38,1.4,862900],[1720198800000,1.42,1.43,1.4,1.41,492900],[1720458000000,1.41,1.44,1.41,1.43,315100],[1720544400000,1.44,1.44,1.4,1.41,242500],[1720630800000,1.43,1.47,1.42,1.42,741300],[1720717200000,1.44,1.84,1.42,1.56,27015100],[1720803600000,1.54,1.65,1.53,1.59,6077900],[1721062800000,1.59,1.59,1.47,1.5,2268800],[1721149200000,1.51,1.6,1.45,1.47,4297800],[1721235600000,1.47,1.51,1.43,1.43,1240200],[1721322000000,1.43,1.46,1.4,1.41,841000],[1721408400000,1.4,1.44,1.39,1.39,515100],[1721754000000,1.4,1.4,1.3,1.3,733800],[1721840400000,1.3,1.4,1.3,1.35,590300],[1721926800000,1.33,1.35,1.27,1.27,986700],[1722013200000,1.28,1.33,1.28,1.31,389800],[1722358800000,1.29,1.35,1.29,1.33,256300],[1722445200000,1.34,1.46,1.33,1.4,9896000],[1722531600000,1.41,1.51,1.4,1.4,2880600],[1722618000000,1.4,1.71,1.4,1.57,24126400],[1722877200000,1.54,1.55,1.37,1.42,6723200],[1722963600000,1.44,1.68,1.44,1.54,19915900],[1723050000000,1.57,1.7,1.56,1.7,23947600],[1723136400000,1.71,1.82,1.66,1.68,23472500],[1723222800000,1.66,1.76,1.66,1.66,8453400],[1723568400000,1.68,1.88,1.68,1.83,15451900],[1723654800000,1.85,1.88,1.77,1.84,6984400],[1723741200000,1.92,2.04,1.86,2.02,21428200],[1723827600000,2.06,2.08,2,2.02,6067600],[1724086800000,2.06,2.1,2.02,2.04,6123800],[1724173200000,2.06,2.1,2.04,2.06,3991600],[1724259600000,2.08,2.1,2,2.02,6205600],[1724346000000,2,2.06,1.98,2.04,3822800],[1724432400000,2.04,2.16,2.02,2.06,12316000],[1724691600000,2.1,2.12,2.04,2.06,7189900],[1724778000000,2.12,2.12,2.06,2.08,11592500],[1724864400000,1.93,1.99,1.92,1.94,4053200],[1724950800000,1.95,2.04,1.95,1.97,5986500],[1725037200000,1.97,1.99,1.96,1.98,2613700],[1725296400000,1.98,2.02,1.97,1.99,2103400],[1725382800000,2,2.08,2,2.08,2801800],[1725469200000,2.1,2.14,2.08,2.08,6302700],[1725555600000,2.1,2.12,2.08,2.1,2985200],[1725642000000,2.12,2.12,2.06,2.1,2205300],[1725901200000,2.08,2.08,2.02,2.04,1313300],[1725987600000,2.06,2.38,2.06,2.24,23595300],[1726074000000,2.32,2.4,2.26,2.36,15953300],[1726160400000,2.48,2.48,2.3,2.3,9543900],[1726246800000,2.28,2.4,2.28,2.38,7231900],[1726506000000,2.38,2.42,2.3,2.3,4756500],[1726592400000,2.32,2.36,2.3,2.36,4576500],[1726678800000,2.36,2.38,2.3,2.36,3225200],[1726765200000,2.36,2.36,2.3,2.32,2393000],[1726851600000,2.34,2.64,2.32,2.64,16313500],[1727110800000,2.72,2.82,2.66,2.66,27752700],[1727197200000,2.66,2.7,2.56,2.62,5909800],[1727283600000,2.6,2.68,2.56,2.6,4248500],[1727370000000,2.6,2.72,2.58,2.62,3839700],[1727456400000,2.64,2.7,2.6,2.64,7769900],[1727715600000,2.62,2.72,2.58,2.62,6550900],[1727802000000,2.62,2.64,2.58,2.62,2602400],[1727888400000,2.64,2.64,2,2.28,11693200],[1727974800000,2.22,2.32,2.2,2.28,3038200],[1728061200000,2.24,2.42,2.16,2.34,4334500],[1728320400000,2.36,2.46,2.34,2.42,2510300],[1728406800000,2.44,2.44,2.38,2.4,1352400],[1728493200000,2.38,2.44,2.38,2.4,991400],[1728579600000,2.42,2.54,2.38,2.4,4453500],[1728666000000,2.4,2.44,2.3,2.3,2860200],[1729011600000,2.34,2.34,2.26,2.26,977000],[1729098000000,2.22,2.34,2.22,2.34,839600],[1729184400000,2.3,2.4,2.3,2.36,402000],[1729270800000,2.32,2.36,2.3,2.3,413700],[1729530000000,2.32,2.32,2.26,2.3,367600],[1729616400000,2.26,2.3,2.24,2.24,416000],[1729789200000,2.22,2.28,2.22,2.28,391600],[1729875600000,2.28,2.3,2.26,2.3,434200],[1730134800000,2.36,2.36,2.24,2.24,251800],[1730221200000,2.24,2.38,2.24,2.3,858900],[1730307600000,2.3,2.38,2.26,2.28,708300],[1730394000000,2.32,2.62,2.32,2.34,12004700],[1730480400000,2.36,2.38,2.24,2.3,4455300],[1730739600000,2.34,2.34,2.26,2.3,1351200],[1730826000000,2.28,2.34,2.26,2.26,732500],[1730912400000,2.26,2.3,2.2,2.2,1791800],[1730998800000,2.2,2.32,2.2,2.22,1306700],[1731085200000,2.28,2.28,2.2,2.22,457900],[1731344400000,2.22,2.32,2.2,2.3,1592200],[1731430800000,2.28,2.28,2.18,2.18,975400],[1731517200000,2.18,2.2,2.04,2.08,1757400],[1731603600000,2.06,2.18,2.06,2.18,643600],[1731690000000,2.18,2.18,2.08,2.1,758900],[1731949200000,2.16,2.16,2.1,2.14,440400],[1732035600000,2.18,2.2,2.12,2.2,684300],[1732122000000,2.2,2.2,2.08,2.12,1442600],[1732208400000,2.18,2.28,2.08,2.28,5867100],[1732294800000,2.28,2.3,2.24,2.26,1153400],[1732554000000,2.3,2.3,2.16,2.16,2717600],[1732640400000,2.2,2.28,2.16,2.16,1488500],[1732726800000,2.18,2.2,2.14,2.14,395200],[1732813200000,2.12,2.16,2.1,2.12,653100],[1732899600000,2.14,2.16,2.12,2.14,339300],[1733158800000,2.16,2.16,2.12,2.12,139100],[1733245200000,2.14,2.14,2.1,2.12,174300],[1733331600000,2.14,2.22,2.12,2.22,664300],[1733504400000,2.24,2.24,2.18,2.18,742100],[1733763600000,2.18,2.2,2.14,2.14,468600],[1733936400000,2.14,2.16,2.02,2.04,1787600],[1734022800000,2.06,2.08,1.99,1.99,1734200],[1734109200000,1.99,2.02,1.99,1.99,701400],[1734368400000,1.99,2,1.95,1.95,1087000],[1734454800000,1.96,1.97,1.82,1.97,1513800],[1734541200000,1.99,2,1.95,1.98,177000],[1734627600000,1.98,1.99,1.95,1.98,166100],[1734714000000,1.98,2,1.97,1.99,510400],[1734973200000,2,2,1.98,1.99,237200],[1735059600000,1.99,2.08,1.98,2.04,448300],[1735146000000,2.06,2.08,2.02,2.06,117700],[1735232400000,2.06,2.06,1.99,2.02,107300],[1735318800000,1.99,2.02,1.98,2,150400],[1735578000000,2,2,1.98,1.99,63800],[1735837200000,2,2,1.97,1.98,184100],[1735923600000,1.98,1.98,1.94,1.97,1952900],[1736182800000,1.97,2.02,1.97,2,253400],[1736269200000,2.02,2.02,1.98,2,147600],[1736355600000,2,2.04,2,2.02,505600],[1736442000000,2.02,2.02,1.97,1.97,296000],[1736528400000,1.99,1.99,1.93,1.93,281100],[1736787600000,1.94,1.94,1.88,1.88,388100],[1736874000000,1.87,1.88,1.82,1.82,308100],[1736960400000,1.83,1.88,1.81,1.88,119900],[1737046800000,1.88,1.91,1.86,1.87,88100],[1737133200000,1.88,1.89,1.8,1.81,57700],[1737392400000,1.81,1.82,1.79,1.8,93000],[1737478800000,1.8,1.88,1.8,1.88,146000],[1737565200000,1.87,1.87,1.85,1.86,1516400],[1737651600000,1.85,1.86,1.83,1.84,79800],[1737738000000,1.83,1.88,1.82,1.83,89700],[1737997200000,1.85,1.87,1.83,1.86,88300],[1738083600000,1.86,1.88,1.78,1.8,262000],[1738170000000,1.82,1.82,1.79,1.79,157000],[1738256400000,1.81,1.82,1.78,1.79,216200],[1738342800000,1.81,1.81,1.75,1.77,163800],[1738602000000,1.73,1.79,1.72,1.75,254000],[1738688400000,1.73,1.76,1.71,1.71,160600],[1738774800000,1.73,1.73,1.68,1.68,1049600],[1738861200000,1.69,1.69,1.55,1.55,1175400],[1738947600000,1.56,1.63,1.43,1.53,554200],[1739206800000,1.58,1.58,1.5,1.52,170600],[1739293200000,1.52,1.55,1.51,1.51,384900],[1739466000000,1.5,1.54,1.48,1.48,2284600],[1739552400000,1.49,1.5,1.47,1.47,249000],[1739811600000,1.47,1.47,1.43,1.46,311400],[1739898000000,1.47,1.58,1.44,1.57,1345300],[1739984400000,1.58,1.83,1.58,1.8,2456900],[1740070800000,1.8,1.84,1.72,1.76,1448100],[1740157200000,1.77,1.79,1.75,1.77,530100],[1740416400000,1.78,1.82,1.78,1.8,639700],[1740502800000,1.8,1.82,1.74,1.74,386700],[1740589200000,1.72,1.79,1.72,1.79,192200],[1740675600000,1.74,1.75,1.5,1.63,2410600],[1740762000000,1.63,1.67,1.59,1.66,1316100],[1741021200000,1.69,1.72,1.63,1.65,475400],[1741107600000,1.66,1.69,1.6,1.65,521800],[1741194000000,1.65,1.71,1.63,1.64,615200],[1741280400000,1.64,1.7,1.63,1.64,146000],[1741366800000,1.63,1.71,1.63,1.65,60100],[1741626000000,1.64,1.7,1.64,1.64,986500],[1741712400000,1.65,1.67,1.61,1.64,387900],[1741798800000,1.64,1.66,1.62,1.62,727000],[1741885200000,1.64,1.66,1.62,1.66,322100],[1741971600000,1.66,1.67,1.63,1.67,278500],[1742230800000,1.67,1.67,1.63,1.64,432300],[1742317200000,1.65,1.67,1.62,1.64,687700],[1742403600000,1.65,1.66,1.61,1.62,841900],[1742490000000,1.61,1.63,1.57,1.57,1551200],[1742576400000,1.58,1.62,1.58,1.59,1387200],[1742835600000,1.6,1.62,1.54,1.54,407000],[1742922000000,1.54,1.6,1.54,1.58,188900],[1743008400000,1.59,1.61,1.55,1.57,211100],[1743094800000,1.57,1.59,1.55,1.59,587800],[1743181200000,1.58,1.67,1.58,1.59,3309100],[1743440400000,1.53,1.59,1.5,1.59,3182100],[1743526800000,1.6,1.61,1.57,1.58,1214100],[1743613200000,1.61,1.61,1.57,1.57,1034500],[1743699600000,1.6,1.61,1.58,1.6,449700],[1743786000000,1.62,1.62,1.56,1.58,80400],[1744131600000,1.55,1.59,1.5,1.54,3526300],[1744218000000,1.51,1.52,1.47,1.5,2928000],[1744304400000,1.5,1.52,1.49,1.5,698300],[1744390800000,1.49,1.51,1.49,1.5,135400],[1744822800000,1.5,1.52,1.47,1.5,1152500],[1744909200000,1.5,1.5,1.48,1.49,236300],[1744995600000,1.49,1.5,1.48,1.48,416000],[1745254800000,1.49,1.49,1.47,1.48,133000],[1745341200000,1.49,1.5,1.46,1.48,399500],[1745427600000,1.49,1.52,1.45,1.47,230300],[1745514000000,1.48,1.48,1.45,1.45,288300],[1745600400000,1.46,1.46,1.44,1.45,131800],[1745859600000,1.45,1.48,1.44,1.44,325500],[1745946000000,1.45,1.45,1.43,1.44,113700],[1746032400000,1.43,1.45,1.41,1.43,319700],[1746205200000,1.44,1.46,1.43,1.46,326400],[1746550800000,1.45,1.46,1.43,1.44,351400],[1746637200000,1.4,1.45,1.38,1.42,225200],[1746723600000,1.41,1.42,1.39,1.4,135700],[1746810000000,1.39,1.42,1.37,1.39,196400],[1746810000000,1.39,1.42,1.37,1.39,196400],[1747155600000,1.39,1.41,1.39,1.4,214600],[1747242000000,1.4,1.4,1.35,1.35,442700],[1747414800000,1.32,1.34,1.28,1.28,348800],[1747674000000,1.27,1.29,1.21,1.25,537900],[1747760400000,1.24,1.25,1.22,1.24,726200],[1747846800000,1.25,1.28,1.22,1.22,308900],[1747933200000,1.24,1.24,1.2,1.21,306800],[1748019600000,1.24,1.26,1.19,1.22,695900],[1748278800000,1.23,1.26,1.22,1.23,183900],[1748365200000,1.23,1.28,1.21,1.22,542100],[1748451600000,1.22,1.32,1.2,1.22,1136700],[1748538000000,1.21,1.27,1.2,1.24,98800],[1748624400000,1.24,1.24,1.2,1.23,165000],[1749056400000,1.23,1.39,1.23,1.29,1090400],[1749142800000,1.31,1.43,1.31,1.36,591400],[1749229200000,1.36,1.38,1.35,1.38,108400],[1749488400000,1.35,1.42,1.35,1.37,256000],[1749574800000,1.37,1.4,1.28,1.33,441800],[1749661200000,1.33,1.42,1.33,1.37,739000],[1749747600000,1.36,1.37,1.35,1.35,48400],[1749834000000,1.33,1.39,1.32,1.38,24500],[1750093200000,1.39,1.39,1.29,1.33,160600],[1750179600000,1.36,1.39,1.36,1.39,29600],[1750266000000,1.39,1.39,1.3,1.31,248200],[1750352400000,1.3,1.35,1.29,1.31,55200],[1750438800000,1.29,1.35,1.29,1.32,37700],[1750698000000,1.3,1.33,1.3,1.33,230200],[1750784400000,1.32,1.33,1.3,1.32,174000],[1750870800000,1.31,1.31,1.15,1.21,1113800],[1750957200000,1.21,1.22,1.18,1.19,1379400],[1751043600000,1.2,1.25,1.18,1.18,259700],[1751302800000,1.2,1.2,1.17,1.17,635200],[1751389200000,1.17,1.3,1.17,1.25,620800],[1751475600000,1.25,1.25,1.22,1.24,26400],[1751562000000,1.24,1.26,1.23,1.26,189900],[1751648400000,1.26,1.32,1.21,1.27,120000],[1751907600000,1.27,1.27,1.25,1.26,74400],[1751994000000,1.26,1.27,1.18,1.21,353400],[1752080400000,1.21,1.21,1.17,1.19,404700],[1752253200000,1.21,1.25,1.17,1.25,375800],[1752512400000,1.22,1.25,1.2,1.24,236200],[1752598800000,1.23,1.26,1.2,1.25,161400],[1752685200000,1.25,1.25,1.22,1.25,62900],[1752771600000,1.23,1.27,1.23,1.26,183100],[1752858000000,1.26,1.27,1.23,1.27,132600],[1753117200000,1.27,1.29,1.26,1.29,64700],[1753203600000,1.29,1.3,1.26,1.26,448500],[1753290000000,1.26,1.31,1.25,1.26,657500],[1753376400000,1.26,1.26,1.23,1.24,335400],[1753462800000,1.23,1.25,1.23,1.25,18500],[1753808400000,1.25,1.28,1.23,1.26,101500],[1753894800000,1.26,1.27,1.24,1.26,169200],[1753981200000,1.27,1.47,1.25,1.31,3668600],[1754067600000,1.32,1.55,1.31,1.45,7155500],[1754326800000,1.43,1.45,1.36,1.39,973200],[1754413200000,1.41,1.56,1.39,1.52,4576000],[1754499600000,1.52,1.58,1.49,1.5,1952400],[1754586000000,1.53,1.57,1.49,1.52,1302700],[1754672400000,1.51,1.53,1.5,1.53,466200],[1755104400000,1.51,1.58,1.51,1.58,1515200],[1755190800000,1.59,1.61,1.51,1.54,342400],[1755277200000,1.93,2,1.84,2,15499400],[1755536400000,2.04,2.24,1.97,2.08,14377500],[1755622800000,2.08,2.16,2.06,2.08,3214600],[1755709200000,2.1,2.14,2.06,2.06,1265800],[1755795600000,2.06,2.18,2.06,2.08,5225800],[1755882000000,2.1,2.12,2.06,2.08,2272600],[1756227600000,2.1,2.1,2.06,2.08,1975800],[1756314000000,2.08,2.12,2.06,2.1,3926200],[1756400400000,1.91,1.92,1.86,1.87,3235100],[1756486800000,1.87,1.88,1.75,1.75,2263500],[1756746000000,1.72,1.72,1.61,1.67,1952700],[1756832400000,1.68,2.06,1.68,1.8,10751600],[1756918800000,1.83,2,1.83,1.88,5792300],[1757005200000,1.92,1.96,1.83,1.84,2934400],[1757091600000,1.86,1.89,1.84,1.86,1486400],[1757350800000,1.89,1.91,1.85,1.85,1314200],[1757437200000,1.86,1.91,1.84,1.87,2116400],[1757523600000,1.87,1.88,1.82,1.84,867500],[1757610000000,1.85,1.88,1.8,1.81,1082300],[1757696400000,1.82,1.84,1.81,1.82,224900],[1757955600000,1.83,2,1.83,1.91,4325800],[1758042000000,1.93,1.95,1.88,1.91,1909500],[1758128400000,1.92,1.92,1.89,1.9,593000],[1758214800000,1.91,1.92,1.87,1.87,754100],[1758301200000,1.88,1.9,1.86,1.86,568200],[1758560400000,1.89,1.89,1.83,1.83,774500],[1758646800000,1.84,1.85,1.78,1.79,726200],[1758733200000,1.8,1.81,1.77,1.8,364400],[1758819600000,1.8,1.85,1.79,1.81,1155100],[1758906000000,1.82,1.82,1.81,1.81,363600],[1759165200000,1.81,1.81,1.75,1.76,1023400],[1759251600000,1.76,1.9,1.75,1.78,3886800],[1759338000000,1.8,1.82,1.77,1.77,438900],[1759424400000,1.79,1.8,1.77,1.78,590300],[1759510800000,1.78,1.79,1.76,1.77,418700],[1759770000000,1.77,1.79,1.76,1.78,280400],[1759856400000,1.78,1.8,1.77,1.77,337100],[1759942800000,1.77,1.79,1.75,1.76,339100],[1760029200000,1.77,1.78,1.76,1.76,262100],[1760115600000,1.77,1.77,1.74,1.75,479000],[1760461200000,1.75,1.76,1.74,1.74,474700],[1760547600000,1.75,1.77,1.74,1.76,138500],[1760634000000,1.76,1.76,1.75,1.76,224600],[1760720400000,1.76,1.77,1.74,1.74,214500],[1760979600000,1.74,1.76,1.72,1.73,258800],[1761066000000,1.73,1.74,1.7,1.72,487700],[1761152400000,1.72,1.73,1.7,1.7,378700],[1761325200000,1.7,1.71,1.69,1.7,155200],[1761584400000,1.7,1.72,1.67,1.69,282300],[1761670800000,1.69,1.7,1.66,1.68,278200],[1761757200000,1.69,1.7,1.64,1.66,271500],[1761843600000,1.65,1.68,1.65,1.66,330900],[1761930000000,1.67,1.71,1.55,1.63,606800],[1762189200000,1.64,1.64,1.6,1.61,372200],[1762275600000,1.61,1.64,1.61,1.63,196600],[1762362000000,1.64,1.7,1.63,1.68,294900],[1762448400000,1.68,1.72,1.68,1.71,181500],[1762534800000,1.72,1.74,1.71,1.72,113900],[1762794000000,1.73,1.77,1.73,1.73,234600],[1762880400000,1.74,1.77,1.73,1.77,191300],[1762966800000,1.83,1.86,1.78,1.8,2114800],[1763053200000,1.82,1.82,1.76,1.77,829300],[1763139600000,1.76,1.8,1.75,1.77,398500],[1763398800000,1.78,1.82,1.78,1.82,1122300],[1763485200000,1.82,1.82,1.77,1.77,450700],[1763571600000,1.79,1.8,1.77,1.78,174200],[1763658000000,1.79,1.79,1.77,1.78,117400],[1763744400000,1.79,1.79,1.72,1.73,805500],[1764003600000,1.74,1.75,1.73,1.73,265600],[1764090000000,1.73,1.73,1.72,1.73,132600],[1764176400000,1.73,1.74,1.71,1.72,229300],[1764262800000,1.72,1.72,1.71,1.72,221100],[1764349200000,1.72,1.79,1.71,1.73,1323000],[1764608400000,1.74,1.76,1.73,1.73,451800],[1764694800000,1.74,1.74,1.73,1.73,186500],[1764781200000,1.74,1.74,1.72,1.73,192800],[1764867600000,1.73,1.73,1.7,1.71,525300],[1765213200000,1.71,1.71,1.68,1.69,495200],[1765299600000,1.7,1.71,1.69,1.7,39000],[1765472400000,1.7,1.72,1.69,1.72,513000],[1765558800000,1.72,1.76,1.72,1.74,533900]]